LoopSwap Historical Data

LSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000657
-0.09%
$ -- $ 143
Feb 9, 2026 $ 0.0000667
+0.00%
$ -- $ 61
Feb 6, 2026 $ 0.0000644
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0000657
+0.00%
$ 161,061 $ 145
Feb 1, 2026 $ 0.0000816
-7.09%
$ 199,911 $ 1,145
Jan 31, 2026 $ 0.0000869
-1.71%
$ 212,841 $ 349
Jan 29, 2026 $ 0.000103
+0.00%
$ -- $ 126
Jan 28, 2026 $ 0.000103
+0.00%
$ 253,543 $ 58
Jan 25, 2026 $ 0.000101
-4.36%
$ 246,672 $ 1,213
Jan 23, 2026 $ 0.000108
+0.00%
$ 264,853 $ 43
Jan 22, 2026 $ 0.000108
+0.00%
$ 265,247 $ 1,362
Jan 20, 2026 $ 0.000114
-1.77%
$ 279,342 $ 624
Jan 19, 2026 $ 0.000118
+0.03%
$ 289,039 $ 519
Jan 18, 2026 $ 0.000123
+0.00%
$ 302,117 $ 115
Jan 17, 2026 $ 0.000124
+1.02%
$ 303,570 $ 155
Jan 16, 2026 $ 0.000122
-0.04%
$ 298,401 $ 115
Jan 14, 2026 $ 0.000124
+0.84%
$ 304,155 $ 215
Jan 12, 2026 $ 0.000119
-0.72%
$ -- $ 1,356
Jan 11, 2026 $ 0.00012
-1.15%
$ 294,707 $ 902
Jan 9, 2026 $ 0.000121
+0.00%
$ -- $ 420
Jan 8, 2026 $ 0.000121
+0.00%
$ -- $ 304
Jan 7, 2026 $ 0.000121
-0.28%
$ 297,149 $ 93
Jan 6, 2026 $ 0.000124
+0.00%
$ 303,271 $ 240
Jan 4, 2026 $ 0.000121
-0.23%
$ -- $ 30
Jan 3, 2026 $ 0.000119
-0.29%
$ -- $ 92
Nov 23, 2025 $ 0.000145
+0.00%
$ -- $ 1,700
Nov 22, 2025 $ 0.000142
+0.00%
$ -- $ 1,387
Nov 21, 2025 $ 0.000142
-3.34%
$ 333,950 $ 1,244
Nov 20, 2025 $ 0.000152
+0.00%
$ 355,495 $ 1,138
Nov 19, 2025 $ 0.000164
+0.00%
$ -- $ 7
Nov 17, 2025 $ 0.000164
+0.00%
$ -- $ 27
Nov 16, 2025 $ 0.000168
+0.00%
$ -- $ 544
Nov 15, 2025 $ 0.000168
+0.20%
$ -- $ 140
Nov 14, 2025 $ 0.000168
+0.00%
$ -- $ 2,193
Nov 13, 2025 $ 0.000168
-5.16%
$ 389,507 $ 2,049
Aug 3, 2025 $ 0.00178
-19.64%
$ -- $ 11,905
Aug 2, 2025 $ 0.00291
+1,040.42%
$ 3.49 million $ 7,024
Aug 1, 2025 $ 0.000289
+14.21%
$ 770,643 $ 12,963
Jul 31, 2025 $ 0.000306
+26.82%
$ 629,052 $ 6,425
Jul 30, 2025 $ 0.00021
-21.16%
$ 431,653 $ 7,989
Jul 29, 2025 $ 0.000268
-5.12%
$ 549,566 $ 2,046
Jul 28, 2025 $ 0.000281
-6.25%
$ 575,978 $ 15,133
Jul 27, 2025 $ 0.000298
+6.53%
$ 611,303 $ 605
Jul 26, 2025 $ 0.000281
+2.78%
$ 575,114 $ 2,018
Jul 25, 2025 $ 0.000273
+8.28%
$ 557,792 $ 3,023
Jul 24, 2025 $ 0.000252
-0.05%
$ 515,031 $ 1,226
Jul 23, 2025 $ 0.000253
-1.76%
$ 515,174 $ 1,032
Jul 22, 2025 $ 0.000258
+3.48%
$ 524,156 $ 1,654
Jul 21, 2025 $ 0.000249
+1.27%
$ 506,151 $ 1,399
Jul 20, 2025 $ 0.000245
+8.71%
$ 497,667 $ 3,203