LoopSwap Historical Data

LSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000493
-12.34%
$ -- $ 1,953
Feb 19, 2025 $ 0.000563
+8.54%
$ 1.05 million $ 1,990
Feb 18, 2025 $ 0.000494
-30.31%
$ 917,207 $ 365
Feb 17, 2025 $ 0.000709
+121.96%
$ 1.32 million $ 378
Feb 16, 2025 $ 0.000314
-7.28%
$ 582,982 $ 4,751
Feb 15, 2025 $ 0.000343
+17.09%
$ 635,746 $ 10,374
Feb 14, 2025 $ 0.000298
-6.59%
$ 553,746 $ 151
Feb 13, 2025 $ 0.000316
-5.26%
$ 586,338 $ 93
Feb 12, 2025 $ 0.000333
+7.18%
$ 616,770 $ 1,688
Feb 11, 2025 $ 0.000309
+0.41%
$ 572,160 $ 267
Feb 10, 2025 $ 0.000313
+2.26%
$ 580,947 $ 682
Feb 9, 2025 $ 0.000307
-0.81%
$ 568,570 $ 281
Feb 8, 2025 $ 0.000317
+13.11%
$ 587,752 $ 16
Feb 7, 2025 $ 0.00028
-18.39%
$ 518,571 $ 882
Feb 6, 2025 $ 0.000319
+20.76%
$ 589,311 $ 201
Feb 5, 2025 $ 0.000266
+0.25%
$ 491,340 $ 809
Feb 4, 2025 $ 0.000273
-9.47%
$ 505,536 $ 1,086
Feb 3, 2025 $ 0.000302
-61.49%
$ 557,982 $ 2,706
Feb 2, 2025 $ 0.000806
-13.42%
$ 1.49 million $ 233
Feb 1, 2025 $ 0.000884
-11.19%
$ 1.63 million $ 4,765
Jan 31, 2025 $ 0.00105
+34.24%
$ 1.93 million $ 1,375
Jan 30, 2025 $ 0.000718
+108.97%
$ 1.32 million $ 716
Jan 29, 2025 $ 0.000328
-5.73%
$ 604,376 $ 194
Jan 28, 2025 $ 0.000335
-7.84%
$ 618,047 $ 72
Jan 27, 2025 $ 0.000349
-9.29%
$ 644,331 $ 2,127
Jan 26, 2025 $ 0.000379
-1.59%
$ 698,188 $ 138
Jan 25, 2025 $ 0.000377
-1.65%
$ 694,215 $ 32
Jan 24, 2025 $ 0.000382
+0.07%
$ 704,007 $ 576
Jan 23, 2025 $ 0.000388
+0.08%
$ 715,169 $ 292
Jan 22, 2025 $ 0.000391
+2.57%
$ 720,582 $ 1,468
Jan 21, 2025 $ 0.000382
+2.99%
$ 702,406 $ 1,463
Jan 20, 2025 $ 0.000369
+0.86%
$ 678,192 $ 157
Jan 19, 2025 $ 0.000377
-3.13%
$ 692,932 $ 1,865
Jan 18, 2025 $ 0.000395
-1.13%
$ 725,274 $ 261
Jan 17, 2025 $ 0.000399
+3.92%
$ 732,642 $ 549
Jan 16, 2025 $ 0.000389
-9.89%
$ 714,154 $ 142
Jan 15, 2025 $ 0.000383
-3.79%
$ 703,255 $ 81
Jan 14, 2025 $ 0.000399
+5.42%
$ 732,491 $ 66
Jan 13, 2025 $ 0.00039
-13.00%
$ 715,614 $ 213
Jan 12, 2025 $ 0.000392
+2.24%
$ 718,997 $ 219
Jan 11, 2025 $ 0.000395
-5.75%
$ 723,688 $ 3,202
Jan 10, 2025 $ 0.000424
+0.71%
$ 777,823 $ 61
Jan 9, 2025 $ 0.000409
-7.46%
$ 748,776 $ 888
Jan 8, 2025 $ 0.000417
+5.27%
$ 763,075 $ 5,030
Jan 7, 2025 $ 0.000401
-3.79%
$ 734,182 $ 528
Jan 6, 2025 $ 0.000413
+8.83%
$ 756,034 $ 1,177
Jan 5, 2025 $ 0.000384
-4.99%
$ 703,345 $ 273
Jan 4, 2025 $ 0.000394
-4.71%
$ 720,128 $ 295
Jan 3, 2025 $ 0.000418
-0.01%
$ 763,796 $ 4,024
Jan 2, 2025 $ 0.000407
-8.54%
$ 745,056 $ 3,526