LoopSwap Historical Data

LSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0000528
+0.00%
$ 129,368 $ 1,372
Mar 12, 6 PM $ 0.0000561
+0.00%
$ 137,486 $ 30
Mar 12, 5 PM $ 0.0000561
+0.00%
$ 137,547 $ 24
Mar 10, 5 AM $ 0.0000566
+0.00%
$ 138,624 $ 941
Mar 10, 2 AM $ 0.0000542
+0.00%
$ 132,721 $ 47
Mar 8, 1 AM $ 0.0000536
+0.00%
$ 131,333 $ 62
Mar 6, 7 PM $ 0.0000547
+0.00%
$ 134,034 $ 72
Mar 6, 5 PM $ 0.0000548
+0.00%
$ 134,274 $ 15
Mar 6, 4 PM $ 0.0000548
+0.00%
$ 134,266 $ 10
Mar 3, 8 PM $ 0.0000554
+0.00%
$ 135,673 $ 202
Mar 3, 6 AM $ 0.0000549
+0.00%
$ 134,495 $ 39
Feb 22, 9 PM $ 0.0000599
+0.00%
$ 146,686 $ 35
Feb 21, 1 PM $ 0.0000621
+0.00%
$ 152,057 $ 9
Feb 15, 12 PM $ 0.0000624
+0.00%
$ 152,842 $ 115
Feb 14, 1 PM $ 0.0000624
-0.03%
$ 152,815 $ 13
Feb 13, 12 PM $ 0.0000597
+0.00%
$ 146,150 $ 23
Feb 11, 3 PM $ 0.0000592
+0.00%
$ 144,989 $ 642
Feb 11, 12 PM $ 0.0000592
+0.00%
$ 145,083 $ 582
Feb 11, 7 AM $ 0.0000599
+0.00%
$ 146,722 $ 411
Feb 10, 4 AM $ 0.0000657
-0.09%
$ 160,868 $ 143
Feb 9, 3 AM $ 0.0000667
+0.00%
$ 163,506 $ 61
Feb 6, 4 AM $ 0.0000644
+0.00%
$ 157,840 $ 2
Feb 5, 9 PM $ 0.0000657
+0.00%
$ 161,061 $ 145
Feb 1, 8 PM $ 0.0000816
+0.14%
$ 199,911 $ 1,145
Feb 1, 4 AM $ 0.0000878
+0.00%
$ 215,163 $ 20
Jan 31, 10 PM $ 0.0000869
-0.44%
$ 212,841 $ 349
Jan 31, 9 PM $ 0.0000884
+0.00%
$ 216,555 $ 11
Jan 29, 1 AM $ 0.000103
+0.00%
$ 252,733 $ 126
Jan 28, 8 PM $ 0.000103
+0.00%
$ 253,543 $ 58
Jan 25, 7 PM $ 0.000101
-3.97%
$ 246,672 $ 1,213
Jan 25, 6 PM $ 0.000105
+0.00%
$ 257,920 $ 10
Jan 23, 9 PM $ 0.000108
+0.00%
$ 264,853 $ 43
Jan 22, 9 PM $ 0.000108
+0.00%
$ 265,247 $ 1,362
Jan 20, 6 PM $ 0.000114
+0.00%
$ 279,342 $ 624
Jan 20, 3 PM $ 0.000115
+0.00%
$ 281,371 $ 569
Jan 20, 1 PM $ 0.000116
+0.01%
$ 284,109 $ 564
Jan 20, 9 AM $ 0.000116
+0.00%
$ 284,385 $ 559
Jan 19, 10 PM $ 0.000118
+0.03%
$ 289,039 $ 519
Jan 18, 6 PM $ 0.000123
+0.00%
$ 302,117 $ 115
Jan 17, 7 PM $ 0.000124
+0.00%
$ 303,570 $ 155
Jan 17, 2 PM $ 0.000123
+0.00%
$ 300,499 $ 66
Jan 16, 9 PM $ 0.000122
+0.00%
$ 298,401 $ 115
Jan 16, 11 AM $ 0.000122
+0.00%
$ 298,532 $ 112
Jan 14, 10 PM $ 0.000124
+0.01%
$ 304,155 $ 215
Jan 14, 11 AM $ 0.000123
+0.00%
$ 301,622 $ 153
Jan 12, 5 PM $ 0.000119
-0.72%
$ 291,151 $ 1,356
Jan 11, 9 PM $ 0.00012
+0.00%
$ 294,707 $ 902
Jan 11, 4 PM $ 0.000122
+0.00%
$ 298,149 $ 762
Jan 9, 2 AM $ 0.000121
+0.00%
$ 295,700 $ 420
Jan 8, 6 AM $ 0.000121
+0.00%
$ 295,982 $ 304