LoopSwap Historical Data

LSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000114
+0.00%
$ 279,342 $ 624
Jan 20, 3 PM $ 0.000115
+0.00%
$ 281,371 $ 569
Jan 20, 1 PM $ 0.000116
+0.01%
$ 284,109 $ 564
Jan 20, 9 AM $ 0.000116
+0.00%
$ 284,385 $ 559
Jan 19, 10 PM $ 0.000118
+0.03%
$ 289,039 $ 519
Jan 18, 6 PM $ 0.000123
+0.00%
$ 302,117 $ 115
Jan 17, 7 PM $ 0.000124
+0.00%
$ 303,570 $ 155
Jan 17, 2 PM $ 0.000123
+0.00%
$ 300,499 $ 66
Jan 16, 9 PM $ 0.000122
+0.00%
$ 298,401 $ 115
Jan 16, 11 AM $ 0.000122
+0.00%
$ 298,532 $ 112
Jan 14, 10 PM $ 0.000124
+0.01%
$ 304,155 $ 215
Jan 14, 11 AM $ 0.000123
+0.00%
$ 301,622 $ 153
Jan 12, 5 PM $ 0.000119
-0.72%
$ 291,151 $ 1,356
Jan 11, 9 PM $ 0.00012
+0.00%
$ 294,707 $ 902
Jan 11, 4 PM $ 0.000122
+0.00%
$ 298,149 $ 762
Jan 9, 2 AM $ 0.000121
+0.00%
$ 295,700 $ 420
Jan 8, 6 AM $ 0.000121
+0.00%
$ 295,982 $ 304
Jan 7, 8 PM $ 0.000121
-0.28%
$ 297,149 $ 93
Jan 6, 11 PM $ 0.000124
+0.00%
$ 303,271 $ 240
Jan 6, 10 PM $ 0.000124
+0.00%
$ 303,282 $ 233
Jan 4, 4 PM $ 0.000121
-0.23%
$ 296,944 $ 30
Jan 3, 4 AM $ 0.000119
+0.03%
$ 292,625 $ 92
Jan 3, 12 AM $ 0.00012
+0.00%
$ -- $ 73
Nov 23, 3 PM $ 0.000145
+0.00%
$ 340,121 $ 1,700
Nov 22, 1 PM $ 0.000142
+0.00%
$ 332,269 $ 1,387
Nov 21, 8 PM $ 0.000142
+0.00%
$ 333,950 $ 1,244
Nov 21, 7 AM $ 0.000147
+0.00%
$ 345,491 $ 1,225
Nov 20, 6 PM $ 0.000152
+0.00%
$ 355,495 $ 1,138
Nov 19, 3 PM $ 0.000164
+0.00%
$ 382,857 $ 7
Nov 17, 3 PM $ 0.000164
+0.00%
$ 381,807 $ 27
Nov 16, 3 PM $ 0.000168
+0.00%
$ 391,746 $ 544
Nov 15, 9 AM $ 0.000168
+0.00%
$ 392,234 $ 140
Nov 15, 6 AM $ 0.000168
+0.00%
$ 391,445 $ 89
Nov 14, 12 AM $ 0.000168
+0.00%
$ 390,888 $ 2,193
Nov 13, 10 PM $ 0.000168
+0.05%
$ 389,507 $ 2,049
Nov 13, 5 PM $ 0.000177
+0.00%
$ 410,709 $ 1,360
Download