LoopSwap Historical Data

LSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000635
+23.27%
$ 1.15 million $ 47,558
Dec 6, 2024 $ 0.000516
+11.68%
$ 933,850 $ 24,534
Dec 5, 2024 $ 0.000467
-8.82%
$ 849,466 $ 21,264
Dec 3, 2024 $ 0.000432
+12.49%
$ 782,160 $ 1,045
Dec 2, 2024 $ 0.000384
-6.34%
$ 687,220 $ 2,284
Dec 1, 2024 $ 0.000408
+4.69%
$ 747,792 $ 13,004
Nov 30, 2024 $ 0.000391
-0.35%
$ 707,087 $ 3,848
Nov 29, 2024 $ 0.000392
-0.45%
$ 707,959 $ 379
Nov 28, 2024 $ 0.000395
+0.22%
$ 712,471 $ 1,926
Nov 27, 2024 $ 0.000394
+4.30%
$ 711,359 $ 1,001
Nov 26, 2024 $ 0.000378
-4.74%
$ 683,002 $ 2,561
Nov 25, 2024 $ 0.000398
-2.87%
$ 718,772 $ 593
Nov 24, 2024 $ 0.000411
-2.16%
$ 741,351 $ 8,606
Nov 23, 2024 $ 0.000421
+1.78%
$ 758,009 $ 3,004
Nov 22, 2024 $ 0.000413
-3.11%
$ 744,197 $ 4,448
Nov 21, 2024 $ 0.000422
-6.31%
$ 759,657 $ 13,722
Nov 20, 2024 $ 0.00045
+1.06%
$ 810,130 $ 1,621
Nov 19, 2024 $ 0.000449
-4.74%
$ 807,995 $ 3,787
Nov 18, 2024 $ 0.000469
-1.50%
$ 843,892 $ 18,541
Nov 17, 2024 $ 0.000475
+3.45%
$ 854,455 $ 7,543
Nov 16, 2024 $ 0.000452
-2.04%
$ 813,666 $ 1,769
Nov 15, 2024 $ 0.000462
-1.36%
$ 830,302 $ 4,883
Nov 14, 2024 $ 0.000466
-1.39%
$ 838,185 $ 15,530
Nov 13, 2024 $ 0.000472
+3.87%
$ 848,738 $ 29,575
Nov 12, 2024 $ 0.000454
-16.25%
$ 814,868 $ 55,855
Nov 11, 2024 $ 0.000537
+0.02%
$ 963,857 $ 29,675
Nov 10, 2024 $ 0.000538
+1.21%
$ 966,134 $ 1,408
Nov 9, 2024 $ 0.000532
+6.02%
$ 954,708 $ 2,499
Nov 8, 2024 $ 0.000502
-2.71%
$ 901,043 $ 3,142
Nov 7, 2024 $ 0.000518
+4.65%
$ 928,330 $ 41,952
Nov 6, 2024 $ 0.000495
+2.58%
$ 886,935 $ 2,126
Nov 5, 2024 $ 0.000489
+19.18%
$ 876,144 $ 5,085
Nov 4, 2024 $ 0.000473
+0.52%
$ -- $ 5,743
Nov 3, 2024 $ 0.000475
-8.01%
$ 849,577 $ 5,740
Nov 2, 2024 $ 0.000511
-2.91%
$ 914,383 $ 7,769
Nov 1, 2024 $ 0.000527
+1.30%
$ 942,264 $ 20,877
Oct 31, 2024 $ 0.000523
-1.26%
$ 934,321 $ 3,380
Oct 30, 2024 $ 0.00053
-3.89%
$ 946,751 $ 2,231
Oct 29, 2024 $ 0.000561
+9.23%
$ 1 million $ 3,641
Oct 28, 2024 $ 0.000524
+5.71%
$ 936,582 $ 209
Oct 27, 2024 $ 0.000522
+2.47%
$ 932,349 $ 299
Oct 26, 2024 $ 0.000513
+2.39%
$ 915,504 $ 391
Oct 25, 2024 $ 0.000506
-5.11%
$ 902,494 $ 3,265
Oct 24, 2024 $ 0.000562
+5.71%
$ 1 million $ 533
Oct 23, 2024 $ 0.000523
+6.76%
$ 932,813 $ 11,787
Oct 22, 2024 $ 0.000488
-2.51%
$ 869,724 $ 905
Oct 21, 2024 $ 0.000501
-0.76%
$ 893,123 $ 1,015
Oct 20, 2024 $ 0.000497
+0.21%
$ 885,457 $ 446
Oct 19, 2024 $ 0.000492
-1.27%
$ 876,442 $ 526
Oct 18, 2024 $ 0.000497
-2.68%
$ 885,149 $ 2,398