LoopSwap Historical Data

LSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000537
+0.02%
$ 963,857 $ 29,675
Nov 10, 2024 $ 0.000538
+1.21%
$ 966,134 $ 1,408
Nov 9, 2024 $ 0.000532
+6.02%
$ 954,708 $ 2,499
Nov 8, 2024 $ 0.000502
-2.71%
$ 901,043 $ 3,142
Nov 7, 2024 $ 0.000518
+4.65%
$ 928,330 $ 41,952
Nov 6, 2024 $ 0.000495
+2.58%
$ 886,935 $ 2,126
Nov 5, 2024 $ 0.000489
+19.18%
$ 876,144 $ 5,085
Nov 4, 2024 $ 0.000473
+0.52%
$ -- $ 5,743
Nov 3, 2024 $ 0.000475
-8.01%
$ 849,577 $ 5,740
Nov 2, 2024 $ 0.000511
-2.91%
$ 914,383 $ 7,769
Nov 1, 2024 $ 0.000527
+1.30%
$ 942,264 $ 20,877
Oct 31, 2024 $ 0.000523
-1.26%
$ 934,321 $ 3,380
Oct 30, 2024 $ 0.00053
-3.89%
$ 946,751 $ 2,231
Oct 29, 2024 $ 0.000561
+9.23%
$ 1 million $ 3,641
Oct 28, 2024 $ 0.000524
+5.71%
$ 936,582 $ 209
Oct 27, 2024 $ 0.000522
+2.47%
$ 932,349 $ 299
Oct 26, 2024 $ 0.000513
+2.39%
$ 915,504 $ 391
Oct 25, 2024 $ 0.000506
-5.11%
$ 902,494 $ 3,265
Oct 24, 2024 $ 0.000562
+5.71%
$ 1 million $ 533
Oct 23, 2024 $ 0.000523
+6.76%
$ 932,813 $ 11,787
Oct 22, 2024 $ 0.000488
-2.51%
$ 869,724 $ 905
Oct 21, 2024 $ 0.000501
-0.76%
$ 893,123 $ 1,015
Oct 20, 2024 $ 0.000497
+0.21%
$ 885,457 $ 446
Oct 19, 2024 $ 0.000492
-1.27%
$ 876,442 $ 526
Oct 18, 2024 $ 0.000497
-2.68%
$ 885,149 $ 2,398
Oct 17, 2024 $ 0.000514
-5.35%
$ 915,503 $ 136
Oct 16, 2024 $ 0.000526
+11.48%
$ 935,387 $ 6,195
Oct 15, 2024 $ 0.000474
-1.34%
$ 842,340 $ 34,068
Oct 14, 2024 $ 0.000481
+12.60%
$ 854,369 $ 35,376
Oct 13, 2024 $ 0.000428
-0.10%
$ 760,877 $ 6,471
Oct 12, 2024 $ 0.000429
-55.62%
$ 761,076 $ 6,883
Oct 11, 2024 $ 0.000957
+122.92%
$ 1.7 million $ 60,507
Sep 9, 2024 $ 0.000383
+0.02%
$ -- $ 22,653
Sep 8, 2024 $ 0.000383
+0.35%
$ 671,761 $ 22,595
Sep 2, 2024 $ 0.000402
+1.43%
$ -- $ 30,575
Sep 1, 2024 $ 0.000396
-2.00%
$ 693,054 $ 30,375
Aug 20, 2024 $ 0.000405
+1.99%
$ -- $ 24,249
Aug 19, 2024 $ 0.000397
+4.60%
$ 692,475 $ 23,985
Jul 16, 2024 $ 0.000482
-3.21%
$ -- $ 16,134
Jul 15, 2024 $ 0.000498
+9.93%
$ 856,690 $ 66,190
Jul 9, 2024 $ 0.000408
+0.54%
$ -- $ 27,634
Jul 8, 2024 $ 0.000406
-1.49%
$ 695,883 $ 27,551
May 6, 2024 $ 0.000776
-0.33%
$ 1.3 million $ 17,344
May 5, 2024 $ 0.000779
-9.85%
$ 1.3 million $ 17,417
May 4, 2024 $ 0.000864
-0.60%
$ 1.45 million $ 32,937
Apr 12, 2024 $ 0.00107
+1.55%
$ -- $ 11,525
Apr 11, 2024 $ 0.00106
-1.56%
$ 1.76 million $ 11,359
Apr 2, 2024 $ 0.00119
-3.17%
$ 1.96 million $ 46,791
Apr 1, 2024 $ 0.00123
-0.33%
$ 2.03 million $ 48,493
Mar 10, 2024 $ 0.00113
+7.86%
$ 1.85 million $ 45,623