LoopSwap Historical Data

LSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.00105
+0.62%
$ 1.72 million $ 42,270
Jan 8, 2024 $ 0.00104
-0.16%
$ -- $ 13,400
Jan 7, 2024 $ 0.00104
-1.86%
$ 1.66 million $ 13,401
Dec 28, 2023 $ 0.00138
+3.08%
$ 2.21 million $ 31,572
Dec 27, 2023 $ 0.00134
+4.61%
$ 2.13 million $ 30,544
Dec 25, 2023 $ 0.00107
+0.51%
$ -- $ 24,495
Dec 24, 2023 $ 0.00107
-1.15%
$ 1.7 million $ 52,855
Dec 18, 2023 $ 0.00105
-0.35%
$ 1.66 million $ 26,880
Dec 17, 2023 $ 0.00105
-1.88%
$ 1.67 million $ 26,994
Dec 12, 2023 $ 0.00111
+3.62%
$ -- $ 22,575
Dec 11, 2023 $ 0.00107
+11.49%
$ 1.69 million $ 21,761
Dec 10, 2023 $ 0.000956
+0.07%
$ 1.51 million $ 10,934
Dec 1, 2023 $ 0.00101
+0.59%
$ -- $ 28,468
Nov 30, 2023 $ 0.00101
-0.13%
$ 1.58 million $ 28,320
Nov 29, 2023 $ 0.00124
+0.03%
$ -- $ 103,121
Nov 28, 2023 $ 0.00124
+11.50%
$ 1.95 million $ 103,021
Nov 27, 2023 $ 0.00111
-10.75%
$ 1.75 million $ 37,628
Nov 21, 2023 $ 0.00125
+2.65%
$ -- $ 31,410
Nov 20, 2023 $ 0.00122
+2.28%
$ 1.91 million $ 30,707
Nov 14, 2023 $ 0.00119
+1.02%
$ -- $ 10,229
Nov 13, 2023 $ 0.00118
-1.75%
$ 1.84 million $ 10,132
Nov 2, 2023 $ 0.0013
+2.24%
$ 2.02 million $ 37,442
Nov 1, 2023 $ 0.00127
-0.14%
$ 1.98 million $ 36,590
Oct 29, 2023 $ 0.00126
+0.29%
$ 1.96 million $ 11,852
Oct 28, 2023 $ 0.00126
+0.09%
$ 1.95 million $ 11,818
Aug 31, 2023 $ 0.00149
-0.38%
$ -- $ 52,126
Aug 30, 2023 $ 0.0015
+1.82%
$ 2.27 million $ 66,235
Aug 21, 2023 $ 0.00182
-2.05%
$ -- $ 37,160
Aug 20, 2023 $ 0.00186
-0.13%
$ 2.8 million $ 37,839
Aug 19, 2023 $ 0.00166
-0.39%
$ -- $ 36,796
Aug 18, 2023 $ 0.00167
+0.34%
$ 2.52 million $ 36,946
Aug 15, 2023 $ 0.00216
-0.37%
$ -- $ 178,572
Aug 14, 2023 $ 0.00217
+18.53%
$ 3.27 million $ 179,242
Aug 13, 2023 $ 0.00183
+6.14%
$ 2.76 million $ 137,431
Jul 30, 2023 $ 0.00137
-0.20%
$ -- $ 57,260
Jul 29, 2023 $ 0.00137
+0.39%
$ 2.06 million $ 57,363
Jul 16, 2023 $ 0.00146
-2.29%
$ 2.18 million $ 33,984
Jul 15, 2023 $ 0.0015
+3.89%
$ 2.23 million $ 83,315
Jul 14, 2023 $ 0.00144
-3.04%
$ 2.14 million $ 29,439
Jul 3, 2023 $ 0.00171
+0.87%
$ 931,708 $ 58,633
Jul 2, 2023 $ 0.00169
+6.33%
$ 922,166 $ 86,103
Jun 30, 2023 $ 0.00156
+3.11%
$ 847,775 $ 27,004
Jun 29, 2023 $ 0.00151
-0.04%
$ 822,732 $ 26,215
Jun 24, 2023 $ 0.00153
-1.01%
$ -- $ 24,148
Jun 23, 2023 $ 0.00154
-0.57%
$ 839,427 $ 89,222
Jun 20, 2023 $ 0.00143
-0.81%
$ -- $ 23,815
Jun 19, 2023 $ 0.00144
+25.06%
$ 784,236 $ 49,951
Jun 17, 2023 $ 0.00111
-0.42%
$ -- $ 30,280
Jun 16, 2023 $ 0.00111
+1.72%
$ 605,058 $ 30,391
Jun 15, 2023 $ 0.00113
-1.49%
$ -- $ 20,482