Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0₆753
-1.84%
$ 75,340 $ 1.41 million
Apr 18, 7 AM $ 0.0₆767
-0.30%
$ 76,660 $ 1.42 million
Apr 18, 6 AM $ 0.0₆769
+0.26%
$ 76,890 $ 1.43 million
Apr 18, 5 AM $ 0.0₆766
-0.16%
$ 76,620 $ 1.44 million
Apr 18, 4 AM $ 0.0₆768
-0.25%
$ 76,810 $ 1.43 million
Apr 18, 3 AM $ 0.0₆769
-0.63%
$ 76,940 $ 1.41 million
Apr 18, 2 AM $ 0.0₆776
+0.70%
$ 77,570 $ 1.41 million
Apr 18, 1 AM $ 0.0₆77
-0.08%
$ 76,990 $ 1.39 million
Apr 18, 12 AM $ 0.0₆77
-0.80%
$ 77,000 $ 1.41 million
Apr 17, 11 PM $ 0.0₆776
+0.04%
$ 77,620 $ 1.44 million
Apr 17, 10 PM $ 0.0₆776
+0.50%
$ 77,620 $ 1.45 million
Apr 17, 9 PM $ 0.0₆771
-0.21%
$ 77,140 $ 1.43 million
Apr 17, 8 PM $ 0.0₆773
-0.32%
$ 77,330 $ 1.42 million
Apr 17, 7 PM $ 0.0₆775
+0.18%
$ 77,460 $ 1.42 million
Apr 17, 6 PM $ 0.0₆772
-1.04%
$ 77,200 $ 1.43 million
Apr 17, 5 PM $ 0.0₆78
+0.09%
$ 77,960 $ 1.43 million
Apr 17, 4 PM $ 0.0₆779
-0.41%
$ 77,890 $ 1.44 million
Apr 17, 3 PM $ 0.0₆783
+0.28%
$ 78,290 $ 1.42 million
Apr 17, 2 PM $ 0.0₆782
+0.13%
$ 78,180 $ 1.42 million
Apr 17, 1 PM $ 0.0₆776
+2.05%
$ 77,650 $ 1.4 million
Apr 17, 12 PM $ 0.0₆759
+0.34%
$ 75,900 $ 1.42 million
Apr 17, 11 AM $ 0.0₆756
+0.61%
$ 75,650 $ 1.41 million
Apr 17, 10 AM $ 0.0₆752
-0.63%
$ 75,190 $ 1.41 million
Apr 17, 9 AM $ 0.0₆756
+0.87%
$ 75,620 $ 1.4 million
Apr 17, 8 AM $ 0.0₆751
+0.52%
$ 75,100 $ 1.4 million
Apr 17, 7 AM $ 0.0₆748
+0.28%
$ 74,800 $ 1.4 million
Apr 17, 6 AM $ 0.0₆744
-0.09%
$ 74,420 $ 1.4 million
Apr 17, 5 AM $ 0.0₆747
-0.52%
$ 74,700 $ 1.39 million
Apr 17, 4 AM $ 0.0₆751
+0.29%
$ 75,130 $ 1.37 million
Apr 17, 3 AM $ 0.0₆749
+0.12%
$ 74,890 $ 1.37 million
Apr 17, 2 AM $ 0.0₆748
-0.45%
$ 74,810 $ 1.36 million
Apr 17, 1 AM $ 0.0₆751
-0.65%
$ 75,110 $ 1.33 million
Apr 17, 12 AM $ 0.0₆757
+0.05%
$ 75,660 $ 1.32 million
Apr 16, 11 PM $ 0.0₆756
+0.80%
$ 75,600 $ 1.29 million
Apr 16, 10 PM $ 0.0₆75
+0.03%
$ 74,970 $ 1.3 million
Apr 16, 9 PM $ 0.0₆75
-0.35%
$ 74,980 $ 1.29 million
Apr 16, 8 PM $ 0.0₆754
-0.11%
$ 75,380 $ 1.3 million
Apr 16, 7 PM $ 0.0₆753
+0.52%
$ 75,270 $ 1.32 million
Apr 16, 6 PM $ 0.0₆748
+0.11%
$ 74,850 $ 1.31 million
Apr 16, 5 PM $ 0.0₆747
+0.20%
$ 74,670 $ 1.33 million
Apr 16, 4 PM $ 0.0₆745
-0.29%
$ 74,520 $ 1.34 million
Apr 16, 3 PM $ 0.0₆748
+0.99%
$ 74,800 $ 1.34 million
Apr 16, 2 PM $ 0.0₆74
+0.56%
$ 74,040 $ 1.34 million
Apr 16, 1 PM $ 0.0₆747
-0.61%
$ 74,710 $ 1.35 million
Apr 16, 12 PM $ 0.0₆751
+0.15%
$ 75,100 $ 1.36 million
Apr 16, 11 AM $ 0.0₆749
-0.09%
$ 74,940 $ 1.35 million
Apr 16, 10 AM $ 0.0₆751
-0.25%
$ 75,120 $ 1.37 million
Apr 16, 9 AM $ 0.0₆754
+0.16%
$ 75,370 $ 1.38 million
Apr 16, 8 AM $ 0.0₆754
-0.03%
$ 75,420 $ 1.38 million
Apr 16, 7 AM $ 0.0₆755
-0.57%
$ 75,510 $ 1.39 million