Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₆363
+0.33%
$ 36,340 $ 42,762
Jun 13, 1 PM $ 0.0₆362
+0.61%
$ 36,220 $ 42,670
Jun 13, 12 PM $ 0.0₆36
-0.39%
$ 36,050 $ 42,618
Jun 13, 11 AM $ 0.0₆362
+0.44%
$ 36,190 $ 42,626
Jun 13, 10 AM $ 0.0₆362
+0.14%
$ 36,190 $ 42,652
Jun 13, 9 AM $ 0.0₆361
-0.03%
$ 36,140 $ 42,618
Jun 13, 8 AM $ 0.0₆361
+0.72%
$ 36,150 $ 42,612
Jun 13, 7 AM $ 0.0₆359
+0.03%
$ 35,880 $ 42,715
Jun 13, 6 AM $ 0.0₆358
-0.11%
$ 35,790 $ 42,728
Jun 13, 5 AM $ 0.0₆358
+0.45%
$ 35,830 $ 42,718
Jun 13, 4 AM $ 0.0₆357
-0.56%
$ 35,670 $ 42,614
Jun 13, 3 AM $ 0.0₆358
-0.58%
$ 35,790 $ 42,598
Jun 13, 2 AM $ 0.0₆359
-0.42%
$ 35,950 $ 42,490
Jun 13, 1 AM $ 0.0₆362
+0.89%
$ 36,180 $ 42,492
Jun 13, 12 AM $ 0.0₆359
+0.67%
$ 35,880 $ 42,438
Jun 12, 11 PM $ 0.0₆358
+0.20%
$ 35,800 $ 42,357
Jun 12, 10 PM $ 0.0₆357
-0.14%
$ 35,660 $ 42,256
Jun 12, 9 PM $ 0.0₆357
+0.03%
$ 35,670 $ 42,244
Jun 12, 8 PM $ 0.0₆357
-0.03%
$ 35,660 $ 42,177
Jun 12, 7 PM $ 0.0₆356
-0.78%
$ 35,600 $ 42,183
Jun 12, 6 PM $ 0.0₆358
-0.14%
$ 35,830 $ 42,165
Jun 12, 5 PM $ 0.0₆36
+0.67%
$ 35,990 $ 42,258
Jun 12, 4 PM $ 0.0₆358
+0.00%
$ 35,820 $ 42,217
Jun 12, 3 PM $ 0.0₆359
+0.08%
$ 35,920 $ 42,299
Jun 12, 2 PM $ 0.0₆359
+1.33%
$ 35,890 $ 42,329
Jun 12, 1 PM $ 0.0₆354
-0.76%
$ 35,420 $ 42,398
Jun 12, 12 PM $ 0.0₆357
-0.33%
$ 35,740 $ 42,441
Jun 12, 11 AM $ 0.0₆36
-0.14%
$ 35,960 $ 42,432
Jun 12, 10 AM $ 0.0₆362
+0.11%
$ 36,180 $ 42,343
Jun 12, 9 AM $ 0.0₆362
+1.00%
$ 36,190 $ 42,439
Jun 12, 8 AM $ 0.0₆36
+0.62%
$ 35,990 $ 42,425
Jun 12, 7 AM $ 0.0₆358
+1.10%
$ 35,820 $ 42,491
Jun 12, 6 AM $ 0.0₆356
-0.56%
$ 35,610 $ 42,465
Jun 12, 5 AM $ 0.0₆358
-0.17%
$ 35,810 $ 42,531
Jun 12, 4 AM $ 0.0₆358
-0.17%
$ 35,820 $ 42,535
Jun 12, 3 AM $ 0.0₆358
+0.08%
$ 35,780 $ 46,915
Jun 12, 2 AM $ 0.0₆358
+0.31%
$ 35,810 $ 54,715
Jun 12, 1 AM $ 0.0₆359
+0.11%
$ 35,880 $ 60,064
Jun 12, 12 AM $ 0.0₆358
-0.22%
$ 35,840 $ 63,325
Jun 11, 11 PM $ 0.0₆359
-0.33%
$ 35,860 $ 75,220
Jun 11, 10 PM $ 0.0₆361
+0.22%
$ 36,110 $ 81,465
Jun 11, 9 PM $ 0.0₆359
-0.53%
$ 35,900 $ 94,774
Jun 11, 8 PM $ 0.0₆361
-0.14%
$ 36,060 $ 103,559
Jun 11, 7 PM $ 0.0₆362
+0.14%
$ 36,200 $ 112,958
Jun 11, 6 PM $ 0.0₆361
-0.28%
$ 36,100 $ 121,525
Jun 11, 5 PM $ 0.0₆361
+2.38%
$ 36,140 $ 126,241
Jun 11, 4 PM $ 0.0₆354
-0.08%
$ 35,450 $ 141,863
Jun 11, 3 PM $ 0.0₆356
+0.42%
$ 35,570 $ 144,620
Jun 11, 2 PM $ 0.0₆354
+0.08%
$ 35,430 $ 157,622
Jun 11, 1 PM $ 0.0₆355
-0.06%
$ 35,540 $ 169,863