PLANET Historical Data

PLANET Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅316
+2.37%
$ 3.16 million $ 212,644
Nov 26, 2024 $ 0.0₅309
-0.85%
$ 3.09 million $ 212,714
Nov 25, 2024 $ 0.0₅311
+5.26%
$ 3.11 million $ 173,651
Nov 24, 2024 $ 0.0₅296
-9.64%
$ 2.96 million $ 252,155
Nov 23, 2024 $ 0.0₅328
+36.97%
$ 3.28 million $ 562,045
Nov 22, 2024 $ 0.0₅239
-5.74%
$ 2.39 million $ 194,847
Nov 21, 2024 $ 0.0₅254
-5.81%
$ 2.54 million $ 306,168
Nov 20, 2024 $ 0.0₅27
-9.20%
$ 2.7 million $ 255,118
Nov 19, 2024 $ 0.0₅297
-17.85%
$ 2.97 million $ 622,799
Nov 18, 2024 $ 0.0₅362
-11.98%
$ 3.62 million $ 649,157
Nov 17, 2024 $ 0.0₅411
-5.64%
$ 4.11 million $ 262,428
Nov 16, 2024 $ 0.0₅435
+7.99%
$ 4.35 million $ 240,996
Nov 15, 2024 $ 0.0₅403
-1.90%
$ 4.03 million $ 129,699
Nov 14, 2024 $ 0.0₅411
+4.25%
$ 4.11 million $ 237,313
Nov 13, 2024 $ 0.0₅393
-7.79%
$ 3.93 million $ 231,792
Nov 12, 2024 $ 0.0₅426
-8.70%
$ 4.26 million $ 282,327
Nov 11, 2024 $ 0.0₅467
+6.68%
$ 4.67 million $ 265,219
Nov 10, 2024 $ 0.0₅433
+8.81%
$ 4.33 million $ 365,600
Nov 9, 2024 $ 0.0₅397
+0.97%
$ 3.97 million $ 156,013
Nov 8, 2024 $ 0.0₅393
-0.13%
$ 3.93 million $ 153,032
Nov 7, 2024 $ 0.0₅394
-5.06%
$ 3.94 million $ 188,813
Nov 6, 2024 $ 0.0₅415
+14.79%
$ 4.15 million $ 172,576
Nov 5, 2024 $ 0.0₅366
+9.02%
$ 3.66 million $ 185,638
Nov 4, 2024 $ 0.0₅336
-5.13%
$ 3.36 million $ 123,828
Nov 3, 2024 $ 0.0₅354
-3.73%
$ 3.54 million $ 111,685
Nov 2, 2024 $ 0.0₅367
-2.85%
$ 3.67 million $ 121,902
Nov 1, 2024 $ 0.0₅378
+3.43%
$ 3.78 million $ 103,815
Oct 31, 2024 $ 0.0₅366
-6.17%
$ 3.66 million $ 132,934
Oct 30, 2024 $ 0.0₅39
-1.42%
$ 3.9 million $ 110,907
Oct 29, 2024 $ 0.0₅388
-1.45%
$ 3.88 million $ 148,020
Oct 28, 2024 $ 0.0₅394
-1.31%
$ 3.94 million $ 155,185
Oct 27, 2024 $ 0.0₅399
+0.86%
$ 3.99 million $ 122,077
Oct 26, 2024 $ 0.0₅396
+5.81%
$ 3.96 million $ 89,257
Oct 25, 2024 $ 0.0₅374
-8.23%
$ 3.74 million $ 199,786
Oct 24, 2024 $ 0.0₅402
+2.96%
$ 4.02 million $ 149,724
Oct 23, 2024 $ 0.0₅391
-6.74%
$ 3.91 million $ 193,324
Oct 22, 2024 $ 0.0₅419
-3.53%
$ 4.19 million $ 280,029
Oct 21, 2024 $ 0.0₅435
-18.45%
$ 4.35 million $ 1.26 million
Oct 20, 2024 $ 0.0₅534
-16.05%
$ 5.34 million $ 1.52 million
Oct 19, 2024 $ 0.0₅636
+65.35%
$ 6.36 million $ 2.88 million
Oct 18, 2024 $ 0.0₅385
-13.52%
$ 3.85 million $ 317,298
Oct 17, 2024 $ 0.0₅445
-7.74%
$ 4.45 million $ 184,184
Oct 16, 2024 $ 0.0₅481
-1.26%
$ 4.81 million $ 80,167
Oct 15, 2024 $ 0.0₅487
+0.98%
$ 4.87 million $ 226,261
Oct 14, 2024 $ 0.0₅476
-4.67%
$ 4.76 million $ 209,346
Oct 13, 2024 $ 0.0₅499
-2.39%
$ 4.99 million $ 139,948
Oct 12, 2024 $ 0.0₅512
-2.19%
$ 5.12 million $ 183,690
Oct 11, 2024 $ 0.0₅523
+1.16%
$ 5.23 million $ 269,785
Oct 10, 2024 $ 0.0₅517
+2.72%
$ 5.17 million $ 449,946
Oct 9, 2024 $ 0.0₅503
-2.63%
$ 5.03 million $ 446,845