Coinranking
PLANET Historical Data
PLANET
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2025 | $0.0₆957 | +4.61% | ||
| Mar 21, 2025 | $0.0₆915 | -7.03% | ||
| Mar 20, 2025 | $0.0₆984 | +0.17% | ||
| Mar 19, 2025 | $0.0₆982 | -2.92% | ||
| Mar 18, 2025 | $0.0₅101 | +14.26% | ||
| Mar 17, 2025 | $0.0₆885 | -17.35% | ||
| Mar 16, 2025 | $0.0₅107 | +2.34% | ||
| Mar 15, 2025 | $0.0₅105 | -2.71% | ||
| Mar 14, 2025 | $0.0₅115 | -0.59% | ||
| Mar 13, 2025 | $0.0₅115 | +6.00% | ||
| Mar 12, 2025 | $0.0₅109 | +2.14% | ||
| Mar 11, 2025 | $0.0₅106 | -4.13% | ||
| Mar 10, 2025 | $0.0₅111 | +3.23% | ||
| Mar 9, 2025 | $0.0₅107 | -14.16% | ||
| Mar 8, 2025 | $0.0₅125 | +4.35% | ||
| Mar 7, 2025 | $0.0₅12 | +1.29% | ||
| Mar 6, 2025 | $0.0₅118 | -7.18% | ||
| Mar 5, 2025 | $0.0₅126 | +2.21% | ||
| Mar 4, 2025 | $0.0₅123 | +3.56% | ||
| Mar 3, 2025 | $0.0₅119 | -18.81% | ||
| Mar 2, 2025 | $0.0₅146 | +4.95% | ||
| Mar 1, 2025 | $0.0₅139 | +17.40% | ||
| Feb 28, 2025 | $0.0₅119 | -3.89% | ||
| Feb 27, 2025 | $0.0₅124 | +7.87% | ||
| Feb 26, 2025 | $0.0₅115 | -1.02% | ||
| Feb 25, 2025 | $0.0₅118 | -4.75% | ||
| Feb 24, 2025 | $0.0₅123 | -1.65% | ||
| Feb 23, 2025 | $0.0₅125 | -6.28% | ||
| Feb 22, 2025 | $0.0₅134 | +6.28% | ||
| Feb 21, 2025 | $0.0₅126 | -12.64% | ||
| Feb 20, 2025 | $0.0₅144 | +14.47% | ||
| Feb 19, 2025 | $0.0₅126 | +10.49% | ||
| Feb 18, 2025 | $0.0₅114 | -10.59% | ||
| Feb 17, 2025 | $0.0₅128 | +7.86% | ||
| Feb 16, 2025 | $0.0₅119 | +0.49% | ||
| Feb 15, 2025 | $0.0₅118 | -5.84% | ||
| Feb 14, 2025 | $0.0₅125 | -1.99% | ||
| Feb 13, 2025 | $0.0₅128 | -12.43% | ||
| Feb 12, 2025 | $0.0₅146 | +1.26% | ||
| Feb 11, 2025 | $0.0₅144 | -1.77% | ||
| Feb 10, 2025 | $0.0₅148 | -1.25% | ||
| Feb 9, 2025 | $0.0₅149 | +11.03% | ||
| Feb 8, 2025 | $0.0₅134 | -1.64% | ||
| Feb 7, 2025 | $0.0₅136 | -8.50% | ||
| Feb 6, 2025 | $0.0₅149 | +1.35% | ||
| Feb 5, 2025 | $0.0₅147 | -5.80% | ||
| Feb 4, 2025 | $0.0₅156 | -0.53% | ||
| Feb 3, 2025 | $0.0₅157 | -4.98% | ||
| Feb 2, 2025 | $0.0₅165 | -5.10% | ||
| Feb 1, 2025 | $0.0₅174 | -6.61% | ||