PLANET Historical Data

PLANET Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅515
+0.18%
$ 5.15 million $ 575,281
Oct 7, 2024 $ 0.0₅512
+4.29%
$ 5.12 million $ 436,876
Oct 6, 2024 $ 0.0₅491
+3.52%
$ 4.91 million $ 268,273
Oct 5, 2024 $ 0.0₅474
-4.97%
$ 4.74 million $ 343,057
Oct 4, 2024 $ 0.0₅499
+0.65%
$ 4.99 million $ 277,262
Oct 3, 2024 $ 0.0₅499
+3.65%
$ 4.99 million $ 378,067
Oct 2, 2024 $ 0.0₅481
+2.79%
$ 4.81 million $ 501,232
Oct 1, 2024 $ 0.0₅468
-8.06%
$ 4.68 million $ 474,583
Sep 30, 2024 $ 0.0₅506
-1.22%
$ 5.06 million $ 402,676
Sep 29, 2024 $ 0.0₅512
-6.90%
$ 5.12 million $ 396,450
Sep 28, 2024 $ 0.0₅55
-0.57%
$ 5.5 million $ 686,395
Sep 27, 2024 $ 0.0₅553
+6.25%
$ 5.53 million $ 519,876
Sep 26, 2024 $ 0.0₅52
+1.43%
$ 5.2 million $ 537,735
Sep 25, 2024 $ 0.0₅512
-1.21%
$ 5.12 million $ 554,641
Sep 24, 2024 $ 0.0₅518
-3.72%
$ 5.18 million $ 485,550
Sep 23, 2024 $ 0.0₅538
-2.84%
$ 5.38 million $ 477,532
Sep 22, 2024 $ 0.0₅554
+0.90%
$ 5.54 million $ 536,304
Sep 21, 2024 $ 0.0₅548
+5.94%
$ 5.48 million $ 294,559
Sep 20, 2024 $ 0.0₅522
+3.73%
$ 5.22 million $ 291,899
Sep 19, 2024 $ 0.0₅503
-3.48%
$ 5.03 million $ 488,367
Sep 18, 2024 $ 0.0₅521
+6.19%
$ 5.21 million $ 479,872
Sep 17, 2024 $ 0.0₅491
+6.94%
$ 4.91 million $ 290,853
Sep 16, 2024 $ 0.0₅459
-7.16%
$ 4.59 million $ 270,006
Sep 15, 2024 $ 0.0₅494
-2.60%
$ 4.94 million $ 295,108
Sep 14, 2024 $ 0.0₅508
-0.67%
$ 5.08 million $ 233,101
Sep 13, 2024 $ 0.0₅512
+0.38%
$ 5.12 million $ 315,543
Sep 12, 2024 $ 0.0₅51
+1.46%
$ 5.1 million $ 666,570
Sep 11, 2024 $ 0.0₅502
-5.80%
$ 5.02 million $ 557,285
Sep 10, 2024 $ 0.0₅533
+4.84%
$ 5.33 million $ 278,455
Sep 9, 2024 $ 0.0₅509
-0.78%
$ 5.09 million $ 435,422
Sep 8, 2024 $ 0.0₅512
+3.50%
$ 5.12 million $ 419,055
Sep 7, 2024 $ 0.0₅495
-1.25%
$ 4.95 million $ 739,227
Sep 6, 2024 $ 0.0₅503
-7.95%
$ 5.03 million $ 664,137
Sep 5, 2024 $ 0.0₅546
-3.06%
$ 5.46 million $ 1.02 million
Sep 4, 2024 $ 0.0₅563
+0.54%
$ 5.63 million $ 1.31 million
Sep 3, 2024 $ 0.0₅562
-2.21%
$ 5.62 million $ 1.48 million
Sep 2, 2024 $ 0.0₅574
+3.72%
$ 5.74 million $ 395,593
Sep 1, 2024 $ 0.0₅553
-3.80%
$ 5.53 million $ 646,719
Aug 31, 2024 $ 0.0₅575
-1.99%
$ 5.75 million $ 1.23 million
Aug 30, 2024 $ 0.0₅588
-2.33%
$ 5.88 million $ 1.54 million
Aug 29, 2024 $ 0.0₅605
+5.17%
$ 6.05 million $ 1.06 million
Aug 28, 2024 $ 0.0₅575
+1.45%
$ 5.75 million $ 1.01 million
Aug 27, 2024 $ 0.0₅567
-4.52%
$ 5.67 million $ 1.11 million
Aug 26, 2024 $ 0.0₅594
-3.09%
$ 5.94 million $ 1.46 million
Aug 25, 2024 $ 0.0₅613
+0.17%
$ 6.13 million $ 2.61 million
Aug 24, 2024 $ 0.0₅612
-10.94%
$ 6.12 million $ 2.83 million
Aug 23, 2024 $ 0.0₅687
+6.31%
$ 6.87 million $ 2.06 million
Aug 22, 2024 $ 0.0₅647
+10.61%
$ 6.47 million $ 2.63 million
Aug 21, 2024 $ 0.0₅585
+3.35%
$ 5.85 million $ 1.65 million
Aug 20, 2024 $ 0.0₅566
-0.99%
$ 5.66 million $ 1.23 million