PLANET Historical Data

PLANET Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000305
-0.08%
$ 30.5 million $ 3.24 million
May 14, 2024 $ 0.0000305
-3.57%
$ 30.48 million $ 1.74 million
May 13, 2024 $ 0.0000316
-1.53%
$ 31.6 million $ 1.46 million
May 12, 2024 $ 0.0000321
-1.47%
$ 32.09 million $ 1.23 million
May 11, 2024 $ 0.0000326
-1.06%
$ 32.58 million $ 1.4 million
May 10, 2024 $ 0.000033
-6.85%
$ 32.95 million $ 1.76 million
May 9, 2024 $ 0.0000354
+6.80%
$ 35.37 million $ 2.23 million
May 8, 2024 $ 0.0000331
-9.61%
$ 33.12 million $ 3.62 million
May 7, 2024 $ 0.0000367
-8.64%
$ 36.67 million $ 3.54 million
May 6, 2024 $ 0.0000401
-2.87%
$ 40.15 million $ 3.66 million
May 5, 2024 $ 0.0000413
-6.07%
$ 41.35 million $ 2.17 million
May 4, 2024 $ 0.000044
+3.99%
$ 44 million $ 2.18 million
May 3, 2024 $ 0.0000424
+1.97%
$ 42.41 million $ 3.1 million
May 2, 2024 $ 0.0000416
-1.13%
$ 41.57 million $ 2.53 million
May 1, 2024 $ 0.000042
-2.84%
$ 41.99 million $ 2.72 million
Apr 30, 2024 $ 0.0000432
-10.65%
$ 43.22 million $ 2.39 million
Apr 29, 2024 $ 0.0000484
+6.35%
$ 48.37 million $ 5.13 million
Apr 28, 2024 $ 0.0000455
+0.20%
$ 45.48 million $ 3.32 million
Apr 27, 2024 $ 0.0000454
-4.98%
$ 45.42 million $ 2.68 million
Apr 26, 2024 $ 0.0000478
+0.25%
$ 47.8 million $ 3.67 million
Apr 25, 2024 $ 0.0000477
+5.39%
$ 47.68 million $ 4.6 million
Apr 24, 2024 $ 0.0000452
-11.60%
$ 45.24 million $ 4.76 million
Apr 23, 2024 $ 0.0000512
-3.48%
$ 51.22 million $ 3.9 million
Apr 22, 2024 $ 0.0000531
+0.03%
$ 53.07 million $ 3.06 million
Apr 21, 2024 $ 0.0000531
-9.18%
$ 53.14 million $ 3.89 million
Apr 20, 2024 $ 0.0000585
+14.63%
$ 58.53 million $ 4.75 million
Apr 19, 2024 $ 0.000051
-0.67%
$ 51 million $ 4.53 million
Apr 18, 2024 $ 0.0000514
+4.15%
$ 51.36 million $ 3.45 million
Apr 17, 2024 $ 0.0000493
-3.09%
$ 49.33 million $ 2.84 million
Apr 16, 2024 $ 0.0000509
+2.41%
$ 50.91 million $ 2.45 million
Apr 15, 2024 $ 0.0000497
-8.87%
$ 49.71 million $ 4.58 million
Apr 14, 2024 $ 0.0000546
+1.02%
$ 54.56 million $ 11.55 million
Apr 13, 2024 $ 0.0000541
+1.07%
$ 54.07 million $ 10.99 million
Apr 12, 2024 $ 0.0000535
-15.32%
$ 53.52 million $ 9.55 million
Apr 11, 2024 $ 0.0000631
-10.65%
$ 63.13 million $ 6.35 million
Apr 10, 2024 $ 0.0000707
-9.29%
$ 70.65 million $ 5.88 million
Apr 9, 2024 $ 0.0000779
-5.50%
$ 77.9 million $ 5.19 million
Apr 8, 2024 $ 0.0000825
+4.26%
$ 82.46 million $ 5.29 million
Apr 7, 2024 $ 0.0000792
-2.16%
$ 79.17 million $ 3.8 million
Apr 6, 2024 $ 0.0000809
-1.32%
$ 80.92 million $ 5.41 million
Apr 5, 2024 $ 0.000082
-5.37%
$ 82.05 million $ 5.89 million
Apr 4, 2024 $ 0.0000867
+8.69%
$ 86.73 million $ 6.66 million
Apr 3, 2024 $ 0.0000798
-3.01%
$ 79.82 million $ 5.63 million
Apr 2, 2024 $ 0.0000822
-3.35%
$ 82.22 million $ 8.43 million
Apr 1, 2024 $ 0.0000851
-7.63%
$ 85.1 million $ 5.58 million
Mar 31, 2024 $ 0.0000923
+1.24%
$ 92.35 million $ 10.71 million
Mar 30, 2024 $ 0.0000912
-6.66%
$ 91.18 million $ 10.35 million
Mar 29, 2024 $ 0.0000977
-4.05%
$ 97.67 million $ 10.26 million
Mar 28, 2024 $ 0.000102
+4.35%
$ 101.89 million $ 20.05 million
Mar 27, 2024 $ 0.0000977
+8.45%
$ 97.69 million $ 17.69 million