PLANET Historical Data

PLANET Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000107
-0.17%
$ 10.7 million $ 1.51 million
Jul 3, 2024 $ 0.0000107
-6.81%
$ 10.72 million $ 1.95 million
Jul 2, 2024 $ 0.0000115
-5.63%
$ 11.53 million $ 3.63 million
Jul 1, 2024 $ 0.0000123
-9.67%
$ 12.22 million $ 2.66 million
Jun 30, 2024 $ 0.0000136
-4.22%
$ 13.57 million $ 1.89 million
Jun 29, 2024 $ 0.0000142
+0.90%
$ 14.17 million $ 1.56 million
Jun 28, 2024 $ 0.000014
+1.08%
$ 14.05 million $ 1.94 million
Jun 27, 2024 $ 0.0000139
-5.41%
$ 13.91 million $ 2.96 million
Jun 26, 2024 $ 0.0000147
-7.21%
$ 14.71 million $ 9.8 million
Jun 25, 2024 $ 0.0000158
+30.60%
$ 15.82 million $ 3.34 million
Jun 24, 2024 $ 0.0000121
+3.11%
$ 12.12 million $ 2.48 million
Jun 23, 2024 $ 0.0000117
+2.17%
$ 11.75 million $ 938,784
Jun 22, 2024 $ 0.0000115
-2.00%
$ 11.5 million $ 820,017
Jun 21, 2024 $ 0.0000117
-2.34%
$ 11.73 million $ 1.15 million
Jun 20, 2024 $ 0.000012
-7.55%
$ 11.99 million $ 1.23 million
Jun 19, 2024 $ 0.000013
+0.71%
$ 12.97 million $ 1.01 million
Jun 18, 2024 $ 0.0000129
-5.33%
$ 12.9 million $ 1.22 million
Jun 17, 2024 $ 0.0000136
-5.09%
$ 13.61 million $ 2.24 million
Jun 16, 2024 $ 0.0000143
-2.12%
$ 14.33 million $ 1.61 million
Jun 15, 2024 $ 0.0000146
+7.98%
$ 14.64 million $ 2.03 million
Jun 14, 2024 $ 0.0000136
-5.46%
$ 13.56 million $ 2.66 million
Jun 13, 2024 $ 0.0000143
-9.72%
$ 14.34 million $ 3.01 million
Jun 12, 2024 $ 0.0000159
-0.14%
$ 15.88 million $ 2.43 million
Jun 11, 2024 $ 0.0000159
-11.68%
$ 15.9 million $ 1.71 million
Jun 10, 2024 $ 0.000018
-14.00%
$ 18.03 million $ 2.01 million
Jun 9, 2024 $ 0.000021
+1.23%
$ 20.97 million $ 908,458
Jun 8, 2024 $ 0.0000207
-2.05%
$ 20.71 million $ 1.11 million
Jun 7, 2024 $ 0.0000211
-13.42%
$ 21.12 million $ 2.62 million
Jun 6, 2024 $ 0.0000244
-4.73%
$ 24.39 million $ 2.23 million
Jun 5, 2024 $ 0.0000256
+3.78%
$ 25.6 million $ 932,234
Jun 4, 2024 $ 0.0000247
-4.40%
$ 24.67 million $ 561,163
Jun 3, 2024 $ 0.0000258
+5.97%
$ 25.8 million $ 1.08 million
Jun 2, 2024 $ 0.0000244
-3.64%
$ 24.35 million $ 1.46 million
Jun 1, 2024 $ 0.0000253
-2.76%
$ 25.27 million $ 1.46 million
May 31, 2024 $ 0.000026
+0.33%
$ 25.98 million $ 2.71 million
May 30, 2024 $ 0.0000259
-2.63%
$ 25.89 million $ 1.78 million
May 29, 2024 $ 0.0000266
-7.37%
$ 26.56 million $ 3.29 million
May 28, 2024 $ 0.0000287
+3.97%
$ 28.7 million $ 2.6 million
May 27, 2024 $ 0.0000276
+0.53%
$ 27.62 million $ 1.83 million
May 26, 2024 $ 0.0000275
-1.56%
$ 27.49 million $ 2.02 million
May 25, 2024 $ 0.0000279
+0.04%
$ 27.92 million $ 2.2 million
May 24, 2024 $ 0.0000279
-6.35%
$ 27.86 million $ 3.69 million
May 23, 2024 $ 0.0000298
+0.90%
$ 29.75 million $ 6.24 million
May 22, 2024 $ 0.0000295
-1.96%
$ 29.47 million $ 3.59 million
May 21, 2024 $ 0.0000301
-2.58%
$ 30.06 million $ 4.17 million
May 20, 2024 $ 0.0000309
+23.54%
$ 30.86 million $ 7.2 million
May 19, 2024 $ 0.000025
-7.48%
$ 24.98 million $ 11.97 million
May 18, 2024 $ 0.000027
-2.78%
$ 27.01 million $ 1.67 million
May 17, 2024 $ 0.0000278
+0.24%
$ 27.79 million $ 1.96 million
May 16, 2024 $ 0.0000277
-9.18%
$ 27.71 million $ 4.24 million