Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0₅453
+0.95%
$4.53 million $270,374
Dec 11, 2024 $0.0₅449
+8.87%
$4.49 million $264,350
Dec 10, 2024 $0.0₅413
-5.11%
$4.13 million $271,480
Dec 9, 2024 $0.0₅435
-18.74%
$4.35 million $581,391
Dec 8, 2024 $0.0₅536
+1.54%
$5.36 million $323,638
Dec 7, 2024 $0.0₅529
-4.71%
$5.29 million $230,294
Dec 6, 2024 $0.0₅556
+3.33%
$5.56 million $301,242
Dec 5, 2024 $0.0₅538
+14.29%
$5.38 million $627,122
Dec 4, 2024 $0.0₅471
+19.50%
$4.71 million $690,905
Dec 3, 2024 $0.0₅394
-3.10%
$3.94 million $522,493
Dec 2, 2024 $0.0₅406
-1.73%
$4.06 million $518,259
Dec 1, 2024 $0.0₅413
+9.90%
$4.13 million $355,424
Nov 30, 2024 $0.0₅376
+9.25%
$3.76 million $354,337
Nov 29, 2024 $0.0₅337
+11.08%
$3.37 million $178,036
Nov 28, 2024 $0.0₅303
-3.90%
$3.03 million $189,053
Nov 27, 2024 $0.0₅316
+2.37%
$3.16 million $212,644
Nov 26, 2024 $0.0₅309
-0.85%
$3.09 million $212,714
Nov 25, 2024 $0.0₅311
+5.26%
$3.11 million $173,651
Nov 24, 2024 $0.0₅296
-9.64%
$2.96 million $252,155
Nov 23, 2024 $0.0₅328
+36.97%
$3.28 million $562,045
Nov 22, 2024 $0.0₅239
-5.74%
$2.39 million $194,847
Nov 21, 2024 $0.0₅254
-5.81%
$2.54 million $306,168
Nov 20, 2024 $0.0₅27
-9.20%
$2.7 million $255,118
Nov 19, 2024 $0.0₅297
-17.85%
$2.97 million $622,799
Nov 18, 2024 $0.0₅362
-11.98%
$3.62 million $649,157
Nov 17, 2024 $0.0₅411
-5.64%
$4.11 million $262,428
Nov 16, 2024 $0.0₅435
+7.99%
$4.35 million $240,996
Nov 15, 2024 $0.0₅403
-1.90%
$4.03 million $129,699
Nov 14, 2024 $0.0₅411
+4.25%
$4.11 million $237,313
Nov 13, 2024 $0.0₅393
-7.79%
$3.93 million $231,792
Nov 12, 2024 $0.0₅426
-8.70%
$4.26 million $282,327
Nov 11, 2024 $0.0₅467
+6.68%
$4.67 million $265,219
Nov 10, 2024 $0.0₅433
+8.81%
$4.33 million $365,600
Nov 9, 2024 $0.0₅397
+0.97%
$3.97 million $156,013
Nov 8, 2024 $0.0₅393
-0.13%
$3.93 million $153,032
Nov 7, 2024 $0.0₅394
-5.06%
$3.94 million $188,813
Nov 6, 2024 $0.0₅415
+14.79%
$4.15 million $172,576
Nov 5, 2024 $0.0₅366
+9.02%
$3.66 million $185,638
Nov 4, 2024 $0.0₅336
-5.13%
$3.36 million $123,828
Nov 3, 2024 $0.0₅354
-3.73%
$3.54 million $111,685
Nov 2, 2024 $0.0₅367
-2.85%
$3.67 million $121,902
Nov 1, 2024 $0.0₅378
+3.43%
$3.78 million $103,815
Oct 31, 2024 $0.0₅366
-6.17%
$3.66 million $132,934
Oct 30, 2024 $0.0₅39
-1.42%
$3.9 million $110,907
Oct 29, 2024 $0.0₅388
-1.45%
$3.88 million $148,020
Oct 28, 2024 $0.0₅394
-1.31%
$3.94 million $155,185
Oct 27, 2024 $0.0₅399
+0.86%
$3.99 million $122,077
Oct 26, 2024 $0.0₅396
+5.81%
$3.96 million $89,257
Oct 25, 2024 $0.0₅374
-8.23%
$3.74 million $199,786
Oct 24, 2024 $0.0₅402
+2.96%
$4.02 million $149,724