PLANET Historical Data

PLANET Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0000737
-3.16%
$ 73.69 million $ 10.04 million
Feb 4, 2024 $ 0.0000763
-0.90%
$ 76.27 million $ 11.28 million
Feb 3, 2024 $ 0.0000769
-1.45%
$ 76.92 million $ 10.24 million
Feb 2, 2024 $ 0.0000781
+2.47%
$ 78.06 million $ 6.77 million
Feb 1, 2024 $ 0.0000762
+0.15%
$ 76.23 million $ 11.76 million
Jan 31, 2024 $ 0.0000761
-5.48%
$ 76.06 million $ 11.03 million
Jan 30, 2024 $ 0.0000805
+4.80%
$ 80.51 million $ 9.43 million
Jan 29, 2024 $ 0.0000768
-0.80%
$ 76.82 million $ 12.05 million
Jan 28, 2024 $ 0.0000774
-1.47%
$ 77.43 million $ 11.95 million
Jan 27, 2024 $ 0.0000786
-1.79%
$ 78.6 million $ 7.75 million
Jan 26, 2024 $ 0.0000799
+1.43%
$ 79.93 million $ 6.81 million
Jan 25, 2024 $ 0.0000788
+0.25%
$ 78.79 million $ 9.39 million
Jan 24, 2024 $ 0.0000787
-1.50%
$ 78.74 million $ 6.53 million
Jan 23, 2024 $ 0.0000798
-0.33%
$ 79.83 million $ 9.49 million
Jan 22, 2024 $ 0.0000801
-3.32%
$ 80.1 million $ 7.83 million
Jan 21, 2024 $ 0.0000831
+1.37%
$ 83.14 million $ 12.52 million
Jan 20, 2024 $ 0.0000821
+1.38%
$ 82.07 million $ 6.78 million
Jan 19, 2024 $ 0.000081
+2.95%
$ 80.96 million $ 15 million
Jan 18, 2024 $ 0.0000785
-3.87%
$ 78.49 million $ 13.64 million
Jan 17, 2024 $ 0.0000816
-1.93%
$ 81.58 million $ 9.29 million
Jan 16, 2024 $ 0.0000831
+3.67%
$ 83.12 million $ 12.96 million
Jan 15, 2024 $ 0.0000801
+0.77%
$ 80.14 million $ 12.62 million
Jan 14, 2024 $ 0.0000795
-2.25%
$ 79.52 million $ 12.4 million
Jan 13, 2024 $ 0.0000814
-2.79%
$ 81.35 million $ 20.93 million
Jan 12, 2024 $ 0.0000837
-2.94%
$ 83.67 million $ 25.58 million
Jan 11, 2024 $ 0.0000862
+3.47%
$ 86.22 million $ 14.97 million
Jan 10, 2024 $ 0.0000833
-4.72%
$ 83.33 million $ 11.85 million
Jan 9, 2024 $ 0.0000875
+3.52%
$ 87.45 million $ 27.08 million
Jan 8, 2024 $ 0.0000847
-5.66%
$ 84.66 million $ 31.16 million
Jan 7, 2024 $ 0.0000899
+3.05%
$ 89.9 million $ 27.38 million
Jan 6, 2024 $ 0.0000871
+6.86%
$ 87.07 million $ 19.02 million
Jan 5, 2024 $ 0.0000814
-0.04%
$ 81.45 million $ 21.34 million
Jan 4, 2024 $ 0.0000816
+7.95%
$ 81.57 million $ 11.3 million
Jan 3, 2024 $ 0.0000756
-7.01%
$ 75.56 million $ 12.93 million
Jan 2, 2024 $ 0.0000811
-0.09%
$ 81.12 million $ 16.16 million
Jan 1, 2024 $ 0.0000813
-1.72%
$ 81.27 million $ 32.11 million
Dec 31, 2023 $ 0.0000827
-2.31%
$ 82.67 million $ 20.4 million
Dec 30, 2023 $ 0.0000848
-0.27%
$ 84.79 million $ 16.52 million
Dec 29, 2023 $ 0.000085
-3.45%
$ 85.04 million $ 17.09 million
Dec 28, 2023 $ 0.0000881
+1.20%
$ 88.06 million $ 16.36 million
Dec 27, 2023 $ 0.000087
+3.51%
$ 86.96 million $ 17.18 million
Dec 26, 2023 $ 0.0000841
+4.73%
$ 84.08 million $ 15.41 million
Dec 25, 2023 $ 0.0000802
-1.86%
$ 80.22 million $ 15.84 million
Dec 24, 2023 $ 0.0000817
-4.12%
$ 81.74 million $ 28.09 million
Dec 23, 2023 $ 0.0000853
+2.44%
$ 85.29 million $ 14.39 million
Dec 22, 2023 $ 0.0000832
+2.25%
$ 83.19 million $ 16.89 million
Dec 21, 2023 $ 0.0000814
+1.27%
$ 81.36 million $ 14.5 million
Dec 20, 2023 $ 0.0000803
-4.37%
$ 80.34 million $ 24.82 million
Dec 19, 2023 $ 0.0000839
-2.43%
$ 83.87 million $ 19.2 million
Dec 18, 2023 $ 0.000086
-5.33%
$ 85.96 million $ 33.62 million