PLANET Historical Data

PLANET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0000768
-4.74%
$ 76.8 million $ 10.37 million
Mar 21, 2024 $ 0.0000808
+1.04%
$ 80.77 million $ 13.13 million
Mar 20, 2024 $ 0.0000799
+15.70%
$ 79.89 million $ 8.72 million
Mar 19, 2024 $ 0.0000691
-8.23%
$ 69.05 million $ 9.57 million
Mar 18, 2024 $ 0.0000752
-8.41%
$ 75.23 million $ 8.67 million
Mar 17, 2024 $ 0.0000821
+4.14%
$ 82.13 million $ 8.59 million
Mar 16, 2024 $ 0.0000788
-12.11%
$ 78.81 million $ 8.61 million
Mar 15, 2024 $ 0.0000895
-11.72%
$ 89.54 million $ 15.89 million
Mar 14, 2024 $ 0.000101
-5.55%
$ 101.56 million $ 11.65 million
Mar 13, 2024 $ 0.000107
+4.52%
$ 106.76 million $ 20.44 million
Mar 12, 2024 $ 0.000102
+10.24%
$ 101.83 million $ 19.15 million
Mar 11, 2024 $ 0.0000924
+3.86%
$ 92.36 million $ 15.16 million
Mar 10, 2024 $ 0.0000884
-2.46%
$ 88.36 million $ 11.06 million
Mar 9, 2024 $ 0.0000903
+14.01%
$ 90.26 million $ 14.56 million
Mar 8, 2024 $ 0.0000792
-3.32%
$ 79.16 million $ 12.44 million
Mar 7, 2024 $ 0.0000813
+1.96%
$ 81.32 million $ 11.54 million
Mar 6, 2024 $ 0.0000797
-1.97%
$ 79.72 million $ 13.13 million
Mar 5, 2024 $ 0.0000814
-3.14%
$ 81.44 million $ 11.35 million
Mar 4, 2024 $ 0.000084
-3.58%
$ 83.96 million $ 26.79 million
Mar 3, 2024 $ 0.0000871
-9.48%
$ 87.07 million $ 10.4 million
Mar 2, 2024 $ 0.0000964
+7.17%
$ 96.38 million $ 23.62 million
Mar 1, 2024 $ 0.0000896
-26.68%
$ 89.57 million $ 44.52 million
Feb 29, 2024 $ 0.000122
-2.74%
$ 122.39 million $ 14.52 million
Feb 28, 2024 $ 0.000126
-4.46%
$ 125.96 million $ 20.36 million
Feb 27, 2024 $ 0.000132
+1.73%
$ 131.85 million $ 21.3 million
Feb 26, 2024 $ 0.00013
+2.60%
$ 129.69 million $ 32.13 million
Feb 25, 2024 $ 0.000126
+7.12%
$ 126.22 million $ 21.7 million
Feb 24, 2024 $ 0.000118
+9.44%
$ 117.83 million $ 23.17 million
Feb 23, 2024 $ 0.000107
+0.32%
$ 106.99 million $ 22.19 million
Feb 22, 2024 $ 0.000107
+11.37%
$ 106.68 million $ 15.99 million
Feb 21, 2024 $ 0.0000958
-6.11%
$ 95.82 million $ 14.34 million
Feb 20, 2024 $ 0.000102
+1.08%
$ 102.02 million $ 19.71 million
Feb 19, 2024 $ 0.000101
+5.78%
$ 100.64 million $ 19.93 million
Feb 18, 2024 $ 0.0000949
+26.63%
$ 94.86 million $ 31.6 million
Feb 17, 2024 $ 0.0000749
-0.47%
$ 74.91 million $ 11.34 million
Feb 16, 2024 $ 0.0000752
-3.05%
$ 75.2 million $ 11.09 million
Feb 15, 2024 $ 0.0000775
-4.57%
$ 77.54 million $ 12.02 million
Feb 14, 2024 $ 0.0000813
+4.76%
$ 81.33 million $ 8.47 million
Feb 13, 2024 $ 0.0000775
+1.57%
$ 77.51 million $ 8.83 million
Feb 12, 2024 $ 0.0000762
+6.06%
$ 76.2 million $ 11.43 million
Feb 11, 2024 $ 0.0000719
-0.74%
$ 71.9 million $ 8.6 million
Feb 10, 2024 $ 0.0000721
-1.28%
$ 72.08 million $ 13.96 million
Feb 9, 2024 $ 0.0000731
-1.74%
$ 73.12 million $ 9.3 million
Feb 8, 2024 $ 0.0000744
-2.87%
$ 74.37 million $ 15.96 million
Feb 7, 2024 $ 0.0000767
+2.38%
$ 76.68 million $ 12.93 million
Feb 6, 2024 $ 0.0000749
+1.62%
$ 74.89 million $ 10.68 million
Feb 5, 2024 $ 0.0000737
-3.16%
$ 73.69 million $ 10.04 million
Feb 4, 2024 $ 0.0000763
-0.90%
$ 76.27 million $ 11.28 million
Feb 3, 2024 $ 0.0000769
-1.45%
$ 76.92 million $ 10.24 million
Feb 2, 2024 $ 0.0000781
+2.47%
$ 78.06 million $ 6.77 million