Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0₅829
-3.63%
$8.29 million $2.56 million
Jul 14, 2024 $0.0₅861
-5.48%
$8.61 million $1.07 million
Jul 13, 2024 $0.0₅91
+21.31%
$9.1 million $4.29 million
Jul 12, 2024 $0.0₅751
-0.50%
$7.51 million $1.15 million
Jul 11, 2024 $0.0₅754
+9.91%
$7.54 million $3.14 million
Jul 10, 2024 $0.0₅686
-0.06%
$6.86 million $2.21 million
Jul 9, 2024 $0.0₅689
-17.55%
$6.89 million $1.24 million
Jul 8, 2024 $0.0₅835
+1.83%
$8.35 million $1.42 million
Jul 7, 2024 $0.0₅82
-13.28%
$8.2 million $1.81 million
Jul 6, 2024 $0.0₅946
-7.98%
$9.46 million $1.38 million
Jul 5, 2024 $0.0000103
-3.94%
$10.28 million $1.65 million
Jul 4, 2024 $0.0000107
-0.17%
$10.7 million $1.51 million
Jul 3, 2024 $0.0000107
-6.81%
$10.72 million $1.95 million
Jul 2, 2024 $0.0000115
-5.63%
$11.53 million $3.63 million
Jul 1, 2024 $0.0000123
-9.67%
$12.22 million $2.66 million
Jun 30, 2024 $0.0000136
-4.22%
$13.57 million $1.89 million
Jun 29, 2024 $0.0000142
+0.90%
$14.17 million $1.56 million
Jun 28, 2024 $0.000014
+1.08%
$14.05 million $1.94 million
Jun 27, 2024 $0.0000139
-5.41%
$13.91 million $2.96 million
Jun 26, 2024 $0.0000147
-7.21%
$14.71 million $9.8 million
Jun 25, 2024 $0.0000158
+30.60%
$15.82 million $3.34 million
Jun 24, 2024 $0.0000121
+3.11%
$12.12 million $2.48 million
Jun 23, 2024 $0.0000117
+2.17%
$11.75 million $938,784
Jun 22, 2024 $0.0000115
-2.00%
$11.5 million $820,017
Jun 21, 2024 $0.0000117
-2.34%
$11.73 million $1.15 million
Jun 20, 2024 $0.000012
-7.55%
$11.99 million $1.23 million
Jun 19, 2024 $0.000013
+0.71%
$12.97 million $1.01 million
Jun 18, 2024 $0.0000129
-5.33%
$12.9 million $1.22 million
Jun 17, 2024 $0.0000136
-5.09%
$13.61 million $2.24 million
Jun 16, 2024 $0.0000143
-2.12%
$14.33 million $1.61 million
Jun 15, 2024 $0.0000146
+7.98%
$14.64 million $2.03 million
Jun 14, 2024 $0.0000136
-5.46%
$13.56 million $2.66 million
Jun 13, 2024 $0.0000143
-9.72%
$14.34 million $3.01 million
Jun 12, 2024 $0.0000159
-0.14%
$15.88 million $2.43 million
Jun 11, 2024 $0.0000159
-11.68%
$15.9 million $1.71 million
Jun 10, 2024 $0.000018
-14.00%
$18.03 million $2.01 million
Jun 9, 2024 $0.000021
+1.23%
$20.97 million $908,458
Jun 8, 2024 $0.0000207
-2.05%
$20.71 million $1.11 million
Jun 7, 2024 $0.0000211
-13.42%
$21.12 million $2.62 million
Jun 6, 2024 $0.0000244
-4.73%
$24.39 million $2.23 million
Jun 5, 2024 $0.0000256
+3.78%
$25.6 million $932,234
Jun 4, 2024 $0.0000247
-4.40%
$24.67 million $561,163
Jun 3, 2024 $0.0000258
+5.97%
$25.8 million $1.08 million
Jun 2, 2024 $0.0000244
-3.64%
$24.35 million $1.46 million
Jun 1, 2024 $0.0000253
-2.76%
$25.27 million $1.46 million
May 31, 2024 $0.000026
+0.33%
$25.98 million $2.71 million
May 30, 2024 $0.0000259
-2.63%
$25.89 million $1.78 million
May 29, 2024 $0.0000266
-7.37%
$26.56 million $3.29 million
May 28, 2024 $0.0000287
+3.97%
$28.7 million $2.6 million
May 27, 2024 $0.0000276
+0.53%
$27.62 million $1.83 million