Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.0000275
-1.56%
$27.49 million $2.02 million
May 25, 2024 $0.0000279
+0.04%
$27.92 million $2.2 million
May 24, 2024 $0.0000279
-6.35%
$27.86 million $3.69 million
May 23, 2024 $0.0000298
+0.90%
$29.75 million $6.24 million
May 22, 2024 $0.0000295
-1.96%
$29.47 million $3.59 million
May 21, 2024 $0.0000301
-2.58%
$30.06 million $4.17 million
May 20, 2024 $0.0000309
+23.54%
$30.86 million $7.2 million
May 19, 2024 $0.000025
-7.48%
$24.98 million $11.97 million
May 18, 2024 $0.000027
-2.78%
$27.01 million $1.67 million
May 17, 2024 $0.0000278
+0.24%
$27.79 million $1.96 million
May 16, 2024 $0.0000277
-9.18%
$27.71 million $4.24 million
May 15, 2024 $0.0000305
-0.08%
$30.5 million $3.24 million
May 14, 2024 $0.0000305
-3.57%
$30.48 million $1.74 million
May 13, 2024 $0.0000316
-1.53%
$31.6 million $1.46 million
May 12, 2024 $0.0000321
-1.47%
$32.09 million $1.23 million
May 11, 2024 $0.0000326
-1.06%
$32.58 million $1.4 million
May 10, 2024 $0.000033
-6.85%
$32.95 million $1.76 million
May 9, 2024 $0.0000354
+6.80%
$35.37 million $2.23 million
May 8, 2024 $0.0000331
-9.61%
$33.12 million $3.62 million
May 7, 2024 $0.0000367
-8.64%
$36.67 million $3.54 million
May 6, 2024 $0.0000401
-2.87%
$40.15 million $3.66 million
May 5, 2024 $0.0000413
-6.07%
$41.35 million $2.17 million
May 4, 2024 $0.000044
+3.99%
$44 million $2.18 million
May 3, 2024 $0.0000424
+1.97%
$42.41 million $3.1 million
May 2, 2024 $0.0000416
-1.13%
$41.57 million $2.53 million
May 1, 2024 $0.000042
-2.84%
$41.99 million $2.72 million
Apr 30, 2024 $0.0000432
-10.65%
$43.22 million $2.39 million
Apr 29, 2024 $0.0000484
+6.35%
$48.37 million $5.13 million
Apr 28, 2024 $0.0000455
+0.20%
$45.48 million $3.32 million
Apr 27, 2024 $0.0000454
-4.98%
$45.42 million $2.68 million
Apr 26, 2024 $0.0000478
+0.25%
$47.8 million $3.67 million
Apr 25, 2024 $0.0000477
+5.39%
$47.68 million $4.6 million
Apr 24, 2024 $0.0000452
-11.60%
$45.24 million $4.76 million
Apr 23, 2024 $0.0000512
-3.48%
$51.22 million $3.9 million
Apr 22, 2024 $0.0000531
+0.03%
$53.07 million $3.06 million
Apr 21, 2024 $0.0000531
-9.18%
$53.14 million $3.89 million
Apr 20, 2024 $0.0000585
+14.63%
$58.53 million $4.75 million
Apr 19, 2024 $0.000051
-0.67%
$51 million $4.53 million
Apr 18, 2024 $0.0000514
+4.15%
$51.36 million $3.45 million
Apr 17, 2024 $0.0000493
-3.09%
$49.33 million $2.84 million
Apr 16, 2024 $0.0000509
+2.41%
$50.91 million $2.45 million
Apr 15, 2024 $0.0000497
-8.87%
$49.71 million $4.58 million
Apr 14, 2024 $0.0000546
+1.02%
$54.56 million $11.55 million
Apr 13, 2024 $0.0000541
+1.07%
$54.07 million $10.99 million
Apr 12, 2024 $0.0000535
-15.32%
$53.52 million $9.55 million
Apr 11, 2024 $0.0000631
-10.65%
$63.13 million $6.35 million
Apr 10, 2024 $0.0000707
-9.29%
$70.65 million $5.88 million
Apr 9, 2024 $0.0000779
-5.50%
$77.9 million $5.19 million
Apr 8, 2024 $0.0000825
+4.26%
$82.46 million $5.29 million
Apr 7, 2024 $0.0000792
-2.16%
$79.17 million $3.8 million