PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0₆178
-1.27%
$ 178,439 $ 34,521
May 28, 6 AM $ 0.0₆181
+0.46%
$ 180,742 $ 33,595
May 28, 5 AM $ 0.0₆18
-0.78%
$ 179,906 $ 34,363
May 28, 4 AM $ 0.0₆181
-10.87%
$ 181,469 $ 34,588
May 28, 3 AM $ 0.0₆204
-1.78%
$ 203,593 $ 37,318
May 28, 2 AM $ 0.0₆194
+5.12%
$ 194,000 $ 37,990
May 28, 1 AM $ 0.0₆185
-4.87%
$ 184,556 $ 37,795
May 28, 12 AM $ 0.0₆194
+0.00%
$ 194,000 $ 2,746
May 27, 6 PM $ 0.0₆268
+0.06%
$ 268,102 $ 380
May 27, 5 PM $ 0.0₆268
+24.69%
$ 267,933 $ 407
May 27, 4 PM $ 0.0₆215
-0.19%
$ 215,066 $ 35,787
May 27, 3 PM $ 0.0₆215
+0.48%
$ 215,481 $ 35,510
May 27, 2 PM $ 0.0₆214
-0.16%
$ 214,202 $ 35,049
May 27, 1 PM $ 0.0₆214
+7.64%
$ 214,414 $ 36,187
May 27, 12 PM $ 0.0₆199
+5.60%
$ 199,200 $ 323
May 27, 8 AM $ 0.0₆218
+0.29%
$ 218,106 $ 38,193
May 27, 7 AM $ 0.0₆217
+0.36%
$ 217,093 $ 38,481
May 27, 6 AM $ 0.0₆217
+0.22%
$ 217,029 $ 39,155
May 27, 4 AM $ 0.0₆215
-0.05%
$ 214,840 $ 38,493
May 27, 3 AM $ 0.0₆215
-0.01%
$ 215,070 $ 38,308
May 27, 2 AM $ 0.0₆215
-0.07%
$ 214,729 $ 38,464
May 27, 1 AM $ 0.0₆215
-0.81%
$ 214,559 $ 38,399
May 27, 12 AM $ 0.0₆216
-0.01%
$ 216,247 $ 38,504
May 26, 11 PM $ 0.0₆216
+0.41%
$ 216,386 $ 38,667
May 26, 10 PM $ 0.0₆216
+0.04%
$ 215,667 $ 39,974
May 26, 9 PM $ 0.0₆216
+0.00%
$ 216,205 $ 40,291
May 26, 5 PM $ 0.0₆215
-0.04%
$ 215,325 $ 39,466
May 26, 4 PM $ 0.0₆215
-0.89%
$ 215,260 $ 39,510
May 26, 3 PM $ 0.0₆217
+12.31%
$ 217,093 $ 39,347
May 26, 2 PM $ 0.0₆193
-1.14%
$ 193,114 $ 40,112
May 26, 1 PM $ 0.0₆195
-0.27%
$ 195,334 $ 39,079
May 26, 12 PM $ 0.0₆196
+0.94%
$ 195,864 $ 38,423
May 26, 11 AM $ 0.0₆194
+0.05%
$ 193,737 $ 37,901
May 26, 10 AM $ 0.0₆194
-16.25%
$ 193,755 $ 37,024
May 26, 9 AM $ 0.0₆231
+0.00%
$ 231,362 $ 178
May 26, 6 AM $ 0.0₆218
+8.94%
$ 217,983 $ 36,204
May 26, 2 AM $ 0.0₆193
-0.28%
$ 192,610 $ 36,139
May 26, 1 AM $ 0.0₆193
+0.34%
$ 193,328 $ 36,960
May 26, 12 AM $ 0.0₆193
-0.33%
$ 192,666 $ 36,540
May 25, 11 PM $ 0.0₆194
+1.03%
$ 193,997 $ 36,553
May 25, 10 PM $ 0.0₆192
-12.90%
$ 191,772 $ 34,860
May 25, 9 PM $ 0.0₆22
-0.27%
$ 219,997 $ 34,549
May 25, 8 PM $ 0.0₆221
-0.47%
$ 220,981 $ 34,473
May 25, 6 PM $ 0.0₆223
-0.05%
$ 223,429 $ 35,046
May 25, 5 PM $ 0.0₆223
-0.16%
$ 223,455 $ 35,055
May 25, 4 PM $ 0.0₆224
+0.85%
$ 223,706 $ 35,548
May 25, 3 PM $ 0.0₆221
-0.06%
$ 221,403 $ 34,944
May 25, 2 PM $ 0.0₆222
+0.73%
$ 221,893 $ 35,374
May 25, 1 PM $ 0.0₆221
-0.14%
$ 220,647 $ 35,155
May 25, 12 PM $ 0.0₆221
+0.79%
$ 220,814 $ 35,789