PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₆361
+0.12%
$ 389,872 $ 327
Jul 23, 9 PM $ 0.0₆361
+0.60%
$ 389,424 $ 204
Jul 23, 8 PM $ 0.0₆359
-0.35%
$ 387,092 $ 89
Jul 23, 7 PM $ 0.0₆36
+0.00%
$ 388,434 $ 84
Jul 23, 6 PM $ 0.0₆36
+0.00%
$ 388,434 $ 84
Jul 23, 5 PM $ 0.0₆36
+0.00%
$ 388,434 $ 94
Jul 23, 4 PM $ 0.0₆36
-0.03%
$ 388,434 $ 94
Jul 23, 3 PM $ 0.0₆36
+0.00%
$ 388,542 $ 93
Jul 23, 2 PM $ 0.0₆36
+0.00%
$ 388,542 $ 93
Jul 23, 1 PM $ 0.0₆36
+0.00%
$ 388,542 $ 143
Jul 23, 12 PM $ 0.0₆36
-1.21%
$ 388,542 $ 222
Jul 23, 11 AM $ 0.0₆365
+0.00%
$ 393,288 $ 156
Jul 23, 10 AM $ 0.0₆365
+0.00%
$ 393,288 $ 156
Jul 23, 9 AM $ 0.0₆365
+0.00%
$ 393,288 $ 165
Jul 23, 8 AM $ 0.0₆365
+0.00%
$ 393,288 $ 188
Jul 23, 7 AM $ 0.0₆365
-0.63%
$ 393,288 $ 188
Jul 23, 6 AM $ 0.0₆367
+0.00%
$ 395,769 $ 223
Jul 23, 5 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,151
Jul 23, 4 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,151
Jul 23, 3 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,151
Jul 23, 2 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,151
Jul 23, 1 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,161
Jul 23, 12 AM $ 0.0₆367
+0.00%
$ 395,769 $ 1,250
Jul 22, 11 PM $ 0.0₆367
+0.00%
$ 395,769 $ 1,250
Jul 22, 10 PM $ 0.0₆367
+0.00%
$ 395,596 $ 1,250
Jul 22, 9 PM $ 0.0₆367
+0.00%
$ 395,596 $ 1,250
Jul 22, 8 PM $ 0.0₆367
+0.00%
$ 395,596 $ 1,277
Jul 22, 7 PM $ 0.0₆367
+0.00%
$ 395,596 $ 1,277
Jul 22, 6 PM $ 0.0₆367
+0.44%
$ 395,596 $ 1,277
Jul 22, 5 PM $ 0.0₆365
+0.00%
$ 393,871 $ 1,267
Jul 22, 4 PM $ 0.0₆365
+0.00%
$ 393,871 $ 1,267
Jul 22, 3 PM $ 0.0₆365
+0.00%
$ 393,871 $ 1,267
Jul 22, 2 PM $ 0.0₆365
-5.78%
$ 393,871 $ 1,267
Jul 22, 1 PM $ 0.0₆388
+6.13%
$ 418,023 $ 1,219
Jul 22, 12 PM $ 0.0₆365
+0.00%
$ 393,871 $ 1,139
Jul 22, 11 AM $ 0.0₆365
+0.00%
$ 393,871 $ 1,139
Jul 22, 10 AM $ 0.0₆365
-1.75%
$ 393,871 $ 1,139
Jul 22, 9 AM $ 0.0₆372
+0.00%
$ 400,879 $ 1,130
Jul 22, 8 AM $ 0.0₆372
+0.00%
$ 400,879 $ 1,107
Jul 22, 7 AM $ 0.0₆372
-0.27%
$ 400,879 $ 1,118
Jul 22, 6 AM $ 0.0₆373
+3.53%
$ 401,957 $ 1,067
Jul 22, 5 AM $ 0.0₆36
+0.00%
$ 388,264 $ 139
Jul 22, 4 AM $ 0.0₆36
+0.00%
$ 388,264 $ 139
Jul 22, 3 AM $ 0.0₆36
+0.00%
$ 388,264 $ 144
Jul 22, 2 AM $ 0.0₆36
+0.00%
$ 388,264 $ 144
Jul 22, 1 AM $ 0.0₆36
+0.00%
$ 388,264 $ 135
Jul 22, 12 AM $ 0.0₆36
+0.00%
$ 388,264 $ 46
Jul 21, 11 PM $ 0.0₆36
+0.00%
$ 388,264 $ 46
Jul 21, 10 PM $ 0.0₆36
+0.00%
$ 388,330 $ 46
Jul 21, 9 PM $ 0.0₆36
-0.03%
$ 388,330 $ 48