Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 6 AM $0.0₆368
+0.00%
$396,137 $108
Sep 21, 5 AM $0.0₆368
+0.00%
$396,137 $108
Sep 21, 4 AM $0.0₆368
+0.00%
$396,137 $108
Sep 21, 3 AM $0.0₆368
+0.00%
$396,137 $108
Sep 21, 2 AM $0.0₆368
+0.00%
$396,137 $108
Sep 21, 1 AM $0.0₆368
+0.00%
$396,137 $92
Sep 21, 12 AM $0.0₆368
+2.08%
$396,137 $54
Sep 20, 11 PM $0.0₆36
+0.00%
$388,063 $30
Sep 20, 10 PM $0.0₆36
+0.00%
$388,063 $30
Sep 20, 9 PM $0.0₆36
+0.00%
$388,063 $38
Sep 20, 8 PM $0.0₆36
+0.00%
$388,063 $38
Sep 20, 7 PM $0.0₆36
+0.00%
$388,063 $38
Sep 20, 6 PM $0.0₆36
+0.00%
$388,063 $38
Sep 20, 5 PM $0.0₆36
-3.45%
$388,063 $41
Sep 20, 4 PM $0.0₆373
+0.00%
$401,950 $37
Sep 20, 3 PM $0.0₆373
+0.00%
$401,950 $37
Sep 20, 2 PM $0.0₆373
+0.00%
$401,950 $37
Sep 20, 1 PM $0.0₆373
+3.87%
$401,950 $37
Sep 20, 12 PM $0.0₆36
+0.00%
$386,987 $27
Sep 20, 11 AM $0.0₆36
-0.19%
$386,987 $27
Sep 20, 10 AM $0.0₆36
+0.00%
$387,740 $26
Sep 20, 9 AM $0.0₆36
+0.22%
$387,740 $26
Sep 20, 8 AM $0.0₆359
+0.00%
$386,879 $25
Sep 20, 7 AM $0.0₆359
+0.00%
$386,879 $25
Sep 20, 6 AM $0.0₆359
+0.00%
$386,879 $48
Sep 20, 5 AM $0.0₆359
+0.00%
$386,879 $76
Sep 20, 4 AM $0.0₆359
+0.00%
$386,879 $77
Sep 20, 3 AM $0.0₆359
+0.00%
$386,879 $77
Sep 20, 2 AM $0.0₆359
+0.00%
$386,879 $77
Sep 20, 1 AM $0.0₆359
-0.28%
$386,879 $77
Sep 20, 12 AM $0.0₆36
+0.00%
$387,956 $76
Sep 19, 11 PM $0.0₆36
+0.00%
$387,956 $76
Sep 19, 10 PM $0.0₆36
-3.53%
$388,007 $76
Sep 19, 9 PM $0.0₆374
+0.00%
$402,218 $74
Sep 19, 8 PM $0.0₆374
+0.00%
$402,218 $82
Sep 19, 7 PM $0.0₆374
+0.00%
$402,218 $82
Sep 19, 6 PM $0.0₆374
+4.01%
$402,218 $82
Sep 19, 5 PM $0.0₆359
+0.00%
$386,715 $84
Sep 19, 4 PM $0.0₆359
+0.00%
$386,715 $84
Sep 19, 3 PM $0.0₆359
+0.00%
$386,715 $281
Sep 19, 2 PM $0.0₆359
+0.00%
$386,715 $302
Sep 19, 1 PM $0.0₆359
+0.00%
$386,715 $310
Sep 19, 12 PM $0.0₆359
+0.00%
$386,715 $310
Sep 19, 11 AM $0.0₆359
-0.17%
$386,715 $315
Sep 19, 10 AM $0.0₆36
+0.00%
$387,361 $309
Sep 19, 9 AM $0.0₆36
+0.00%
$387,361 $340
Sep 19, 8 AM $0.0₆36
+0.00%
$387,361 $340
Sep 19, 7 AM $0.0₆36
+0.00%
$387,361 $343
Sep 19, 6 AM $0.0₆36
+0.17%
$387,361 $321
Sep 19, 5 AM $0.0₆359
+1.47%
$386,715 $293