PLANET Historical Data

PLANET Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.00005
+0.25%
$ 49.98 million $ 5.33 million
Sep 7, 2023 $ 0.0000498
+4.98%
$ 49.85 million $ 6.09 million
Sep 6, 2023 $ 0.0000472
-7.72%
$ 47.22 million $ 6.92 million
Sep 5, 2023 $ 0.0000513
-7.14%
$ 51.25 million $ 7.78 million
Sep 4, 2023 $ 0.0000553
+12.84%
$ 55.32 million $ 6.81 million
Sep 3, 2023 $ 0.000049
-3.83%
$ 49.03 million $ 5.62 million
Sep 2, 2023 $ 0.000051
+0.05%
$ 50.96 million $ 10.03 million
Sep 1, 2023 $ 0.0000509
+14.44%
$ 50.9 million $ 11.11 million
Aug 31, 2023 $ 0.0000445
-4.23%
$ 44.47 million $ 5.81 million
Aug 30, 2023 $ 0.0000464
-3.98%
$ 46.38 million $ 4.35 million
Aug 29, 2023 $ 0.0000483
-3.99%
$ 48.27 million $ 5.73 million
Aug 28, 2023 $ 0.0000501
-0.47%
$ 50.11 million $ 4.36 million
Aug 27, 2023 $ 0.0000504
-1.33%
$ 50.4 million $ 6.49 million
Aug 26, 2023 $ 0.0000511
-0.42%
$ 51.13 million $ 3.38 million
Aug 25, 2023 $ 0.0000514
-4.98%
$ 51.36 million $ 8.74 million
Aug 24, 2023 $ 0.0000534
-3.14%
$ 53.4 million $ 8.87 million
Aug 23, 2023 $ 0.0000552
+13.35%
$ 55.18 million $ 17.49 million
Aug 22, 2023 $ 0.0000487
+4.39%
$ 48.66 million $ 9.96 million
Aug 21, 2023 $ 0.0000466
-3.40%
$ 46.59 million $ 5.87 million
Aug 20, 2023 $ 0.0000479
-3.81%
$ 47.93 million $ 7.56 million
Aug 19, 2023 $ 0.0000499
-2.06%
$ 49.93 million $ 7.67 million
Aug 18, 2023 $ 0.000051
-0.36%
$ 50.98 million $ 10.8 million
Aug 17, 2023 $ 0.0000512
-8.63%
$ 51.22 million $ 17.8 million
Aug 16, 2023 $ 0.000056
+9.08%
$ 56.04 million $ 18.51 million
Aug 15, 2023 $ 0.0000517
-9.91%
$ 51.67 million $ 14.78 million
Aug 14, 2023 $ 0.0000576
-2.32%
$ 57.56 million $ 12.77 million
Aug 13, 2023 $ 0.0000587
-5.00%
$ 58.69 million $ 8.1 million
Aug 12, 2023 $ 0.0000619
-2.49%
$ 61.88 million $ 11.5 million
Aug 11, 2023 $ 0.0000635
+10.47%
$ 63.48 million $ 27.91 million
Aug 9, 2023 $ 0.0000635
+0.57%
$ 63.54 million $ 15.67 million
Aug 8, 2023 $ 0.000063
+5.91%
$ 63.05 million $ 16.78 million
Aug 7, 2023 $ 0.0000594
+6.29%
$ 59.37 million $ 15.87 million
Aug 6, 2023 $ 0.000056
-0.02%
$ 55.98 million $ 15.73 million
Aug 5, 2023 $ 0.0000559
-4.59%
$ 55.93 million $ 19.14 million
Aug 4, 2023 $ 0.0000586
-7.64%
$ 58.6 million $ 15.3 million
Aug 3, 2023 $ 0.0000635
+4.18%
$ 63.46 million $ 12.52 million
Aug 2, 2023 $ 0.000061
-2.47%
$ 60.96 million $ 13.8 million
Aug 1, 2023 $ 0.0000624
-4.64%
$ 62.43 million $ 12.87 million
Jul 31, 2023 $ 0.0000655
-1.18%
$ 65.46 million $ 12.87 million
Jul 30, 2023 $ 0.0000662
-4.00%
$ 66.21 million $ 11.43 million
Jul 29, 2023 $ 0.000069
+3.38%
$ 68.97 million $ 15.04 million
Jul 28, 2023 $ 0.000067
-2.91%
$ 67.01 million $ 14.24 million
Jul 27, 2023 $ 0.000069
+13.49%
$ 69 million $ 13.26 million
Jul 26, 2023 $ 0.0000609
-0.13%
$ 60.88 million $ 9.95 million
Jul 25, 2023 $ 0.000061
+0.17%
$ 60.96 million $ 10.46 million
Jul 24, 2023 $ 0.0000609
-2.61%
$ 60.86 million $ 9.18 million
Jul 23, 2023 $ 0.0000625
+2.60%
$ 62.5 million $ 9.25 million
Jul 22, 2023 $ 0.000061
+1.45%
$ 61.04 million $ 7.2 million
Jul 21, 2023 $ 0.0000601
-2.79%
$ 60.15 million $ 9.15 million
Jul 20, 2023 $ 0.0000619
-0.31%
$ 61.89 million $ 9.4 million