PLANET Historical Data

PLANET Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000604
-0.38%
$ 60.43 million $ 35.23 million
Oct 23, 2023 $ 0.0000607
+6.47%
$ 60.72 million $ 23.28 million
Oct 22, 2023 $ 0.000057
+5.97%
$ 57.04 million $ 16.81 million
Oct 21, 2023 $ 0.0000537
+9.91%
$ 53.71 million $ 15.04 million
Oct 20, 2023 $ 0.000049
+2.93%
$ 48.96 million $ 13.04 million
Oct 19, 2023 $ 0.0000475
-5.02%
$ 47.49 million $ 12.23 million
Oct 18, 2023 $ 0.00005
-2.08%
$ 50.02 million $ 16.28 million
Oct 17, 2023 $ 0.0000511
-1.18%
$ 51.09 million $ 15.02 million
Oct 16, 2023 $ 0.0000518
-4.85%
$ 51.75 million $ 16.11 million
Oct 15, 2023 $ 0.0000544
-0.26%
$ 54.42 million $ 15.06 million
Oct 14, 2023 $ 0.0000546
+0.45%
$ 54.55 million $ 13.63 million
Oct 13, 2023 $ 0.0000543
+1.71%
$ 54.33 million $ 13.77 million
Oct 12, 2023 $ 0.0000534
+0.79%
$ 53.4 million $ 15.11 million
Oct 11, 2023 $ 0.000053
-4.56%
$ 53.05 million $ 14.58 million
Oct 10, 2023 $ 0.0000556
-4.78%
$ 55.59 million $ 14.22 million
Oct 9, 2023 $ 0.0000583
+0.37%
$ 58.32 million $ 14.13 million
Oct 8, 2023 $ 0.0000582
+2.92%
$ 58.21 million $ 14.39 million
Oct 7, 2023 $ 0.0000566
-3.12%
$ 56.58 million $ 13.47 million
Oct 6, 2023 $ 0.0000585
-2.13%
$ 58.47 million $ 14.75 million
Oct 5, 2023 $ 0.0000597
-3.99%
$ 59.74 million $ 13.93 million
Oct 4, 2023 $ 0.0000623
+0.05%
$ 62.31 million $ 12.48 million
Oct 3, 2023 $ 0.0000626
+13.80%
$ 62.62 million $ 15.67 million
Oct 2, 2023 $ 0.0000549
-2.77%
$ 54.93 million $ 12.69 million
Oct 1, 2023 $ 0.0000565
+2.86%
$ 56.51 million $ 12.44 million
Sep 30, 2023 $ 0.0000549
+6.23%
$ 54.92 million $ 12.45 million
Sep 29, 2023 $ 0.0000517
-2.52%
$ 51.7 million $ 11.22 million
Sep 28, 2023 $ 0.000053
+0.61%
$ 52.95 million $ 12.7 million
Sep 27, 2023 $ 0.0000527
-2.33%
$ 52.65 million $ 10.6 million
Sep 26, 2023 $ 0.0000539
+1.75%
$ 53.89 million $ 10.27 million
Sep 25, 2023 $ 0.000053
-6.96%
$ 52.95 million $ 11.68 million
Sep 24, 2023 $ 0.000057
-1.83%
$ 56.97 million $ 13.41 million
Sep 23, 2023 $ 0.000058
-3.22%
$ 57.97 million $ 12.72 million
Sep 22, 2023 $ 0.0000599
+3.99%
$ 59.89 million $ 15.23 million
Sep 21, 2023 $ 0.0000577
-8.30%
$ 57.7 million $ 12.83 million
Sep 20, 2023 $ 0.000063
+5.95%
$ 62.97 million $ 13.04 million
Sep 19, 2023 $ 0.0000594
-6.96%
$ 59.44 million $ 12.88 million
Sep 18, 2023 $ 0.000064
-0.27%
$ 63.99 million $ 19.67 million
Sep 17, 2023 $ 0.0000641
+9.11%
$ 64.08 million $ 21.67 million
Sep 16, 2023 $ 0.0000587
+13.33%
$ 58.73 million $ 14.75 million
Sep 15, 2023 $ 0.0000518
+7.04%
$ 51.77 million $ 5.33 million
Sep 14, 2023 $ 0.0000484
-0.37%
$ 48.44 million $ 3.38 million
Sep 13, 2023 $ 0.0000486
-1.69%
$ 48.61 million $ 4.85 million
Sep 12, 2023 $ 0.0000493
-0.01%
$ 49.32 million $ 5.96 million
Sep 11, 2023 $ 0.0000492
+2.05%
$ 49.19 million $ 6.88 million
Sep 10, 2023 $ 0.0000481
-2.51%
$ 48.15 million $ 4.78 million
Sep 9, 2023 $ 0.0000493
-1.30%
$ 49.34 million $ 7.07 million
Sep 8, 2023 $ 0.00005
+0.25%
$ 49.98 million $ 5.33 million
Sep 7, 2023 $ 0.0000498
+4.98%
$ 49.85 million $ 6.09 million
Sep 6, 2023 $ 0.0000472
-7.72%
$ 47.22 million $ 6.92 million
Sep 5, 2023 $ 0.0000513
-7.14%
$ 51.25 million $ 7.78 million