PLANET Historical Data

PLANET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000965
+1.76%
$ 96.52 million $ 27.56 million
Dec 12, 2023 $ 0.0000948
-2.48%
$ 94.77 million $ 35.99 million
Dec 11, 2023 $ 0.0000971
+1.83%
$ 97.09 million $ 21.02 million
Dec 10, 2023 $ 0.0000954
-1.42%
$ 95.35 million $ 24 million
Dec 9, 2023 $ 0.0000967
-6.29%
$ 96.74 million $ 19.84 million
Dec 8, 2023 $ 0.000103
+0.73%
$ 102.87 million $ 23.67 million
Dec 7, 2023 $ 0.000102
+5.75%
$ 102.13 million $ 22.66 million
Dec 6, 2023 $ 0.0000966
+2.05%
$ 96.58 million $ 23.19 million
Dec 5, 2023 $ 0.0000947
-4.75%
$ 94.7 million $ 31.59 million
Dec 4, 2023 $ 0.0000996
-3.07%
$ 99.58 million $ 30.6 million
Dec 3, 2023 $ 0.000103
-0.25%
$ 102.78 million $ 28.05 million
Dec 2, 2023 $ 0.000103
+0.79%
$ 103.16 million $ 49.91 million
Dec 1, 2023 $ 0.000102
+11.14%
$ 102.44 million $ 36 million
Nov 30, 2023 $ 0.0000921
-1.99%
$ 92.08 million $ 31.75 million
Nov 29, 2023 $ 0.0000939
+3.61%
$ 93.94 million $ 30.47 million
Nov 28, 2023 $ 0.0000907
+0.83%
$ 90.73 million $ 33.15 million
Nov 27, 2023 $ 0.00009
-2.15%
$ 89.97 million $ 36.94 million
Nov 26, 2023 $ 0.0000919
-2.00%
$ 91.93 million $ 38.57 million
Nov 25, 2023 $ 0.0000939
+0.55%
$ 93.91 million $ 39.5 million
Nov 24, 2023 $ 0.0000934
-1.66%
$ 93.41 million $ 30.83 million
Nov 23, 2023 $ 0.000095
+1.03%
$ 94.98 million $ 28.53 million
Nov 22, 2023 $ 0.0000942
+1.22%
$ 94.24 million $ 28.43 million
Nov 21, 2023 $ 0.0000931
-6.88%
$ 93.09 million $ 25.9 million
Nov 20, 2023 $ 0.0000998
+6.09%
$ 99.82 million $ 39.73 million
Nov 19, 2023 $ 0.0000941
+2.56%
$ 94.09 million $ 69.43 million
Nov 18, 2023 $ 0.0000917
+14.49%
$ 91.73 million $ 71.58 million
Nov 17, 2023 $ 0.0000801
+13.49%
$ 80.12 million $ 36.09 million
Nov 16, 2023 $ 0.0000707
-2.43%
$ 70.74 million $ 47.49 million
Nov 15, 2023 $ 0.0000726
+20.97%
$ 72.58 million $ 49.19 million
Nov 14, 2023 $ 0.00006
+7.05%
$ 59.99 million $ 33.11 million
Nov 13, 2023 $ 0.000056
+0.40%
$ 56 million $ 30.82 million
Nov 12, 2023 $ 0.0000558
-4.71%
$ 55.78 million $ 39.08 million
Nov 11, 2023 $ 0.0000586
+0.63%
$ 58.56 million $ 27.86 million
Nov 10, 2023 $ 0.0000582
-4.91%
$ 58.2 million $ 34.28 million
Nov 9, 2023 $ 0.0000615
+2.17%
$ 61.5 million $ 35.85 million
Nov 8, 2023 $ 0.0000603
+6.63%
$ 60.32 million $ 44.88 million
Nov 7, 2023 $ 0.0000565
+0.20%
$ 56.54 million $ 43.34 million
Nov 6, 2023 $ 0.0000566
+5.68%
$ 56.56 million $ 33.78 million
Nov 5, 2023 $ 0.0000535
+0.79%
$ 53.49 million $ 29.18 million
Nov 4, 2023 $ 0.0000531
+4.50%
$ 53.09 million $ 30 million
Nov 3, 2023 $ 0.0000508
-4.54%
$ 50.79 million $ 24.09 million
Nov 2, 2023 $ 0.0000531
-6.52%
$ 53.15 million $ 29.75 million
Nov 1, 2023 $ 0.0000568
+3.03%
$ 56.85 million $ 22.56 million
Oct 31, 2023 $ 0.0000551
+3.60%
$ 55.14 million $ 37.23 million
Oct 30, 2023 $ 0.0000533
-1.53%
$ 53.26 million $ 44.84 million
Oct 29, 2023 $ 0.0000541
+0.28%
$ 54.06 million $ 28.61 million
Oct 28, 2023 $ 0.0000538
+0.30%
$ 53.84 million $ 31.58 million
Oct 27, 2023 $ 0.0000537
-5.35%
$ 53.69 million $ 36.51 million
Oct 26, 2023 $ 0.0000567
-2.82%
$ 56.7 million $ 32.69 million
Oct 25, 2023 $ 0.0000583
-3.47%
$ 58.34 million $ 38.57 million