PLANET Historical Data

PLANET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0000688
+5.75%
$ 68.76 million $ 9.21 million
Jul 14, 2023 $ 0.0000649
-1.99%
$ 64.89 million $ 7.85 million
Jul 13, 2023 $ 0.0000663
-2.60%
$ 66.29 million $ 8.18 million
Jul 12, 2023 $ 0.0000682
+0.13%
$ 68.16 million $ 7.94 million
Jul 11, 2023 $ 0.0000681
-7.16%
$ 68.14 million $ 7.86 million
Jul 10, 2023 $ 0.0000734
-4.69%
$ 73.45 million $ 8.39 million
Jul 9, 2023 $ 0.0000772
+2.39%
$ 77.16 million $ 9.04 million
Jul 8, 2023 $ 0.0000755
-1.03%
$ 75.54 million $ 11.25 million
Jul 7, 2023 $ 0.0000752
-2.60%
$ 75.23 million $ 12.41 million
Jul 6, 2023 $ 0.0000767
+13.99%
$ 76.66 million $ 10.09 million
Jul 5, 2023 $ 0.0000657
-3.68%
$ 65.67 million $ 7.83 million
Jul 4, 2023 $ 0.0000681
-2.56%
$ 68.12 million $ 8.37 million
Jul 3, 2023 $ 0.0000697
-0.65%
$ 69.71 million $ 8.34 million
Jul 2, 2023 $ 0.00007
-0.99%
$ 69.97 million $ 8.19 million
Jul 1, 2023 $ 0.0000708
-0.20%
$ 70.84 million $ 8.32 million
Jun 30, 2023 $ 0.0000708
+3.33%
$ 70.78 million $ 8.5 million
Jun 29, 2023 $ 0.0000685
-1.24%
$ 68.45 million $ 7.92 million
Jun 28, 2023 $ 0.0000687
-3.19%
$ 68.72 million $ 8.34 million
Jun 27, 2023 $ 0.0000709
-1.59%
$ 70.9 million $ 8.37 million
Jun 26, 2023 $ 0.0000721
+4.29%
$ 72.12 million $ 7.25 million
Jun 25, 2023 $ 0.0000692
-8.32%
$ 69.21 million $ 4.69 million
Jun 24, 2023 $ 0.0000755
-4.47%
$ 75.46 million $ 5.58 million
Jun 23, 2023 $ 0.0000787
+1.61%
$ 78.72 million $ 7.17 million
Jun 22, 2023 $ 0.0000774
-8.71%
$ 77.4 million $ 5.62 million
Jun 21, 2023 $ 0.0000849
+5.16%
$ 84.87 million $ 6.31 million
Jun 20, 2023 $ 0.0000807
+1.90%
$ 80.71 million $ 5.38 million
Jun 19, 2023 $ 0.0000791
+2.62%
$ 79.15 million $ 5.81 million
Jun 18, 2023 $ 0.0000771
+1.01%
$ 77.13 million $ 5.06 million
Jun 17, 2023 $ 0.0000764
+10.83%
$ 76.44 million $ 4.31 million
Jun 16, 2023 $ 0.0000704
+20.48%
$ 70.38 million $ 4.84 million
Jun 15, 2023 $ 0.0000584
-6.04%
$ 58.36 million $ 3.64 million
Jun 14, 2023 $ 0.0000626
+10.72%
$ 62.62 million $ 4.02 million
Jun 13, 2023 $ 0.0000567
+26.31%
$ 56.67 million $ 3.23 million
Jun 12, 2023 $ 0.0000448
+12.76%
$ 44.78 million $ 2.66 million
Jun 11, 2023 $ 0.0000396
-0.90%
$ 39.64 million $ 2.18 million
Jun 10, 2023 $ 0.00004
-3.79%
$ 40.01 million $ 1.78 million
Jun 9, 2023 $ 0.0000416
+0.81%
$ 41.65 million $ 2.04 million
Jun 8, 2023 $ 0.0000414
+6.21%
$ 41.36 million $ 908,378
Jun 7, 2023 $ 0.0000389
+13.11%
$ 38.92 million $ 657,855
Jun 6, 2023 $ 0.0000344
-9.65%
$ 34.4 million $ 1.02 million
Download