Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2023 $0.000063
+5.95%
$62.97 million $13.04 million
Sep 19, 2023 $0.0000594
-6.96%
$59.44 million $12.88 million
Sep 18, 2023 $0.000064
-0.27%
$63.99 million $19.67 million
Sep 17, 2023 $0.0000641
+9.11%
$64.08 million $21.67 million
Sep 16, 2023 $0.0000587
+13.33%
$58.73 million $14.75 million
Sep 15, 2023 $0.0000518
+7.04%
$51.77 million $5.33 million
Sep 14, 2023 $0.0000484
-0.37%
$48.44 million $3.38 million
Sep 13, 2023 $0.0000486
-1.69%
$48.61 million $4.85 million
Sep 12, 2023 $0.0000493
-0.01%
$49.32 million $5.96 million
Sep 11, 2023 $0.0000492
+2.05%
$49.19 million $6.88 million
Sep 10, 2023 $0.0000481
-2.51%
$48.15 million $4.78 million
Sep 9, 2023 $0.0000493
-1.30%
$49.34 million $7.07 million
Sep 8, 2023 $0.00005
+0.25%
$49.98 million $5.33 million
Sep 7, 2023 $0.0000498
+4.98%
$49.85 million $6.09 million
Sep 6, 2023 $0.0000472
-7.72%
$47.22 million $6.92 million
Sep 5, 2023 $0.0000513
-7.14%
$51.25 million $7.78 million
Sep 4, 2023 $0.0000553
+12.84%
$55.32 million $6.81 million
Sep 3, 2023 $0.000049
-3.83%
$49.03 million $5.62 million
Sep 2, 2023 $0.000051
+0.05%
$50.96 million $10.03 million
Sep 1, 2023 $0.0000509
+14.44%
$50.9 million $11.11 million
Aug 31, 2023 $0.0000445
-4.23%
$44.47 million $5.81 million
Aug 30, 2023 $0.0000464
-3.98%
$46.38 million $4.35 million
Aug 29, 2023 $0.0000483
-3.99%
$48.27 million $5.73 million
Aug 28, 2023 $0.0000501
-0.47%
$50.11 million $4.36 million
Aug 27, 2023 $0.0000504
-1.33%
$50.4 million $6.49 million
Aug 26, 2023 $0.0000511
-0.42%
$51.13 million $3.38 million
Aug 25, 2023 $0.0000514
-4.98%
$51.36 million $8.74 million
Aug 24, 2023 $0.0000534
-3.14%
$53.4 million $8.87 million
Aug 23, 2023 $0.0000552
+13.35%
$55.18 million $17.49 million
Aug 22, 2023 $0.0000487
+4.39%
$48.66 million $9.96 million
Aug 21, 2023 $0.0000466
-3.40%
$46.59 million $5.87 million
Aug 20, 2023 $0.0000479
-3.81%
$47.93 million $7.56 million
Aug 19, 2023 $0.0000499
-2.06%
$49.93 million $7.67 million
Aug 18, 2023 $0.000051
-0.36%
$50.98 million $10.8 million
Aug 17, 2023 $0.0000512
-8.63%
$51.22 million $17.8 million
Aug 16, 2023 $0.000056
+9.08%
$56.04 million $18.51 million
Aug 15, 2023 $0.0000517
-9.91%
$51.67 million $14.78 million
Aug 14, 2023 $0.0000576
-2.32%
$57.56 million $12.77 million
Aug 13, 2023 $0.0000587
-5.00%
$58.69 million $8.1 million
Aug 12, 2023 $0.0000619
-2.49%
$61.88 million $11.5 million
Aug 11, 2023 $0.0000635
+10.47%
$63.48 million $27.91 million
Aug 9, 2023 $0.0000635
+0.57%
$63.54 million $15.67 million
Aug 8, 2023 $0.000063
+5.91%
$63.05 million $16.78 million
Aug 7, 2023 $0.0000594
+6.29%
$59.37 million $15.87 million
Aug 6, 2023 $0.000056
-0.02%
$55.98 million $15.73 million
Aug 5, 2023 $0.0000559
-4.59%
$55.93 million $19.14 million
Aug 4, 2023 $0.0000586
-7.64%
$58.6 million $15.3 million
Aug 3, 2023 $0.0000635
+4.18%
$63.46 million $12.52 million
Aug 2, 2023 $0.000061
-2.47%
$60.96 million $13.8 million
Aug 1, 2023 $0.0000624
-4.64%
$62.43 million $12.87 million