All on BNB Chain Historical Data

AOBC Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0000174
+0.00%
$ -- $ 188,471
10:28 AM $ 0.0000174
-3.57%
$ -- $ 187,350
10:27 AM $ 0.000018
+4.84%
$ -- $ 194,183
10:26 AM $ 0.0000167
+11.64%
$ -- $ 180,337
10:25 AM $ 0.0000141
+3.32%
$ -- $ 145,781
10:24 AM $ 0.0000138
+0.00%
$ -- $ 145,434
10:23 AM $ 0.0000136
+0.24%
$ -- $ 145,005
10:22 AM $ 0.0000132
+0.00%
$ -- $ 141,923
10:21 AM $ 0.0000133
+0.64%
$ -- $ 141,241
10:20 AM $ 0.0000144
-4.56%
$ -- $ 151,446
10:19 AM $ 0.0000151
+0.06%
$ -- $ 160,676
10:18 AM $ 0.0000153
+0.00%
$ -- $ 170,465
10:16 AM $ 0.000016
+0.43%
$ -- $ 180,671
10:15 AM $ 0.0000159
-3.93%
$ -- $ 169,494
10:14 AM $ 0.0000163
+4.31%
$ -- $ 171,455
10:13 AM $ 0.0000154
-0.91%
$ -- $ 164,261
10:12 AM $ 0.0000146
-0.16%
$ -- $ 153,979
10:11 AM $ 0.0000151
-2.05%
$ -- $ 159,985
10:10 AM $ 0.0000155
-0.05%
$ -- $ 164,176
10:09 AM $ 0.0000154
-0.01%
$ -- $ 162,646
10:07 AM $ 0.0000161
+0.00%
$ -- $ 170,020
10:05 AM $ 0.0000161
+0.00%
$ -- $ 170,928
10:04 AM $ 0.0000162
-0.24%
$ -- $ 171,956
10:03 AM $ 0.0000162
-0.50%
$ -- $ 171,488
10:02 AM $ 0.0000163
+0.00%
$ -- $ 173,715
10:01 AM $ 0.0000165
+0.00%
$ -- $ 174,993
10:00 AM $ 0.0000166
+1.57%
$ -- $ 172,236
9:59 AM $ 0.0000163
+0.36%
$ -- $ 171,388
9:58 AM $ 0.0000166
+0.00%
$ -- $ 176,854
9:57 AM $ 0.0000168
-0.15%
$ -- $ 176,943
9:53 AM $ 0.0000177
+0.00%
$ -- $ 189,447
9:52 AM $ 0.000018
+0.00%
$ -- $ 181,259
9:51 AM $ 0.0000172
+0.16%
$ -- $ 180,827
9:50 AM $ 0.0000172
+0.00%
$ -- $ 187,722
9:49 AM $ 0.0000179
-0.34%
$ -- $ 188,325
9:47 AM $ 0.0000179
+0.01%
$ -- $ 188,519
9:46 AM $ 0.0000178
+0.00%
$ -- $ 189,656
9:45 AM $ 0.0000181
+0.00%
$ -- $ 191,535
9:44 AM $ 0.0000182
-1.48%
$ -- $ 194,212
9:43 AM $ 0.0000193
+0.96%
$ -- $ 199,135
9:42 AM $ 0.0000204
+0.00%
$ -- $ 213,547
9:41 AM $ 0.0000204
-0.86%
$ -- $ 215,363
9:39 AM $ 0.0000205
+0.00%
$ -- $ 213,249
9:38 AM $ 0.0000204
+0.00%
$ -- $ 212,788
9:34 AM $ 0.0000203
+0.00%
$ -- $ 213,168
9:33 AM $ 0.0000204
+0.18%
$ -- $ 213,845
9:32 AM $ 0.0000202
+0.00%
$ -- $ 211,683
9:31 AM $ 0.0000202
+0.04%
$ -- $ 211,567
9:30 AM $ 0.0000201
-0.56%
$ -- $ 211,447
9:29 AM $ 0.0000204
-0.07%
$ -- $ 213,551