All on BNB Chain Historical Data

AOBC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅577
-7.10%
$-- $380
Aug 25, 2026 $0.0₅686
+0.41%
$-- $324
Aug 23, 2026 $0.0₅651
-0.95%
$-- $5
Aug 22, 2026 $0.0₅654
+0.42%
$-- $613
Aug 21, 2026 $0.0₅609
+0.17%
$-- $281
Aug 20, 2026 $0.0₅61
-8.27%
$-- $2,370
Aug 19, 2026 $0.0₅537
-13.52%
$-- $915
Aug 18, 2026 $0.0₅652
-5.72%
$-- $1,230
Aug 17, 2026 $0.0₅691
-4.77%
$-- $433
Aug 16, 2026 $0.0₅729
-11.82%
$-- $218
Aug 15, 2026 $0.0₅825
-6.04%
$-- $244
Aug 14, 2026 $0.0₅933
+6.42%
$-- $797
Aug 13, 2026 $0.0₅894
-12.68%
$-- $2,897
Aug 12, 2026 $0.0000103
+36.91%
$-- $21,699
Aug 11, 2026 $0.0₅727
+11.74%
$-- $2,402
Aug 10, 2026 $0.0₅664
-24.62%
$-- $15,007
Aug 9, 2026 $0.0₅879
-28.18%
$-- $725
Aug 8, 2026 $0.0000123
-0.92%
$-- $1,434
Aug 7, 2026 $0.0000125
-13.90%
$-- $7,762
Aug 6, 2026 $0.0000145
-10.51%
$-- $7,976
Aug 5, 2026 $0.0000162
+32.45%
$-- $81,324
Aug 4, 2026 $0.0000122
-46.71%
$-- $169,180
Download