All on BNB Chain Historical Data

AOBC Page 7
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.0000248
+0.00%
$ -- $ 255,580
8:51 AM $ 0.0000264
+4.88%
$ -- $ 255,253
8:50 AM $ 0.0000248
-3.40%
$ -- $ 235,984
8:49 AM $ 0.0000255
-7.47%
$ -- $ 252,415
8:48 AM $ 0.0000276
-6.02%
$ -- $ 264,795
8:47 AM $ 0.0000296
-4.55%
$ -- $ 283,891
8:46 AM $ 0.0000336
-0.84%
$ -- $ 322,478
8:45 AM $ 0.0000337
+2.87%
$ -- $ 321,846
8:44 AM $ 0.0000327
+6.33%
$ -- $ 307,937
8:43 AM $ 0.0000315
-11.67%
$ -- $ 319,935
8:42 AM $ 0.0000356
+0.24%
$ -- $ 340,513
8:41 AM $ 0.0000353
-10.53%
$ -- $ 333,694
8:40 AM $ 0.0000302
-4.46%
$ -- $ 298,602
8:39 AM $ 0.0000316
-2.22%
$ -- $ 297,642
8:38 AM $ 0.0000323
+1.24%
$ -- $ 304,654
8:37 AM $ 0.0000319
+3.55%
$ -- $ 300,669
8:36 AM $ 0.0000309
-0.74%
$ -- $ 287,235
8:35 AM $ 0.0000326
+5.51%
$ -- $ 306,959
8:34 AM $ 0.0000308
-3.94%
$ -- $ 288,730
8:33 AM $ 0.0000324
+11.67%
$ -- $ 293,908
8:32 AM $ 0.0000286
-1.51%
$ -- $ 270,592
8:31 AM $ 0.0000293
-1.73%
$ -- $ 277,346
8:30 AM $ 0.0000306
-2.80%
$ -- $ 294,056
8:29 AM $ 0.0000323
+12.58%
$ -- $ 295,384
8:28 AM $ 0.0000286
-0.36%
$ -- $ 260,486
8:27 AM $ 0.0000287
-0.13%
$ -- $ 260,045
8:26 AM $ 0.0000308
-4.38%
$ -- $ 278,488
8:25 AM $ 0.0000308
+18.53%
$ -- $ 258,035
8:24 AM $ 0.0000238
-15.36%
$ -- $ 194,345
8:23 AM $ 0.0000289
+5.87%
$ -- $ 226,602
8:22 AM $ 0.0000284
-2.84%
$ -- $ 236,010
8:21 AM $ 0.0000292
+8.60%
$ -- $ 239,562
8:20 AM $ 0.0000268
+7.91%
$ -- $ 219,954
8:19 AM $ 0.0000293
-1.03%
$ -- $ 233,671
8:18 AM $ 0.0000285
+20.90%
$ -- $ 230,950
8:17 AM $ 0.0000236
+3.16%
$ -- $ 190,818
Download