ICO Calendar Today Historical Data

ICT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.000222
+1.75%
$ -- $ 0
Oct 16, 2019 $ 0.000218
-1.25%
$ -- $ 0
Oct 12, 2019 $ 0.000222
+1.18%
$ -- $ 0.1
Oct 11, 2019 $ 0.00022
-70.87%
$ -- $ 0.1
Oct 10, 2019 $ 0.000757
-1.69%
$ -- $ 0
Oct 9, 2019 $ 0.000768
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.00072
+230.39%
$ -- $ 0.01
Oct 7, 2019 $ 0.000218
-68.05%
$ -- $ 1
Oct 6, 2019 $ 0.000684
+0.19%
$ -- $ 0.001
Oct 5, 2019 $ 0.000702
-0.46%
$ -- $ 0
Oct 4, 2019 $ 0.000708
+0.18%
$ -- $ 2
Oct 3, 2019 $ 0.000707
-2.83%
$ -- $ 17
Oct 2, 2019 $ 0.000727
+2.42%
$ -- $ 2
Oct 1, 2019 $ 0.00071
-0.97%
$ -- $ 3
Sep 30, 2019 $ 0.000717
+162.79%
$ -- $ 13
Sep 29, 2019 $ 0.000273
-2.49%
$ -- $ 7
Sep 28, 2019 $ 0.00028
-0.40%
$ -- $ 7
Sep 27, 2019 $ 0.000285
+0.33%
$ -- $ 9
Sep 26, 2019 $ 0.000285
-0.92%
$ -- $ 9
Sep 25, 2019 $ 0.000486
+0.17%
$ -- $ 0
Sep 24, 2019 $ 0.00048
+36.06%
$ -- $ 1,368
Sep 23, 2019 $ 0.000353
-55.65%
$ -- $ 4,240
Sep 22, 2019 $ 0.000796
+110.34%
$ -- $ 9,340
Sep 21, 2019 $ 0.000378
-40.81%
$ -- $ 4,557
Sep 20, 2019 $ 0.000639
+48.08%
$ -- $ 7,727
Sep 19, 2019 $ 0.000432
-41.15%
$ -- $ 5,210
Sep 18, 2019 $ 0.000733
+36.48%
$ -- $ 8,762
Sep 17, 2019 $ 0.000538
+14.59%
$ -- $ 6,476
Sep 16, 2019 $ 0.000469
-6.76%
$ -- $ 5,651
Sep 15, 2019 $ 0.000503
-19.51%
$ -- $ 6,115
Sep 14, 2019 $ 0.000625
+45.76%
$ -- $ 7,647
Sep 13, 2019 $ 0.000429
-42.30%
$ -- $ 5,221
Sep 12, 2019 $ 0.000744
-10.44%
$ -- $ 9,130
Sep 11, 2019 $ 0.000828
+22.28%
$ -- $ 9,930
Sep 10, 2019 $ 0.000678
-6.06%
$ -- $ 8,263
Sep 9, 2019 $ 0.000721
+66.05%
$ -- $ 8,752
Sep 8, 2019 $ 0.000434
-1.44%
$ -- $ 5,231
Sep 7, 2019 $ 0.00044
+54.71%
$ -- $ 5,283
Sep 6, 2019 $ 0.000285
-10.04%
$ -- $ 3,340
Sep 5, 2019 $ 0.000317
+26.17%
$ -- $ 2,852
Sep 4, 2019 $ 0.00025
-11.44%
$ -- $ 3,015
Sep 3, 2019 $ 0.000283
-15.34%
$ -- $ 3,390
Sep 2, 2019 $ 0.000335
+17.06%
$ -- $ 4,028
Sep 1, 2019 $ 0.000287
-33.47%
$ -- $ 3,412
Aug 31, 2019 $ 0.000431
+11.24%
$ -- $ 5,160
Aug 30, 2019 $ 0.000387
+65.13%
$ -- $ 4,633
Aug 29, 2019 $ 0.000235
-39.24%
$ -- $ 2,674
Aug 28, 2019 $ 0.000386
+17.39%
$ -- $ 4,473
Aug 27, 2019 $ 0.000329
-13.34%
$ -- $ 2,024
Aug 26, 2019 $ 0.000378
-11.31%
$ -- $ 3,976