ICO Calendar Today Historical Data

ICT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.000426
+9.44%
$ -- $ 5,047
Aug 24, 2019 $ 0.00039
+14.51%
$ -- $ 4,544
Aug 23, 2019 $ 0.00034
+27.45%
$ -- $ 4,067
Aug 22, 2019 $ 0.000267
-39.61%
$ -- $ 1,526
Aug 21, 2019 $ 0.000442
+29.45%
$ -- $ 5,342
Aug 20, 2019 $ 0.000342
+4.18%
$ -- $ 3,878
Aug 19, 2019 $ 0.000326
+7.66%
$ -- $ 2,737
Aug 18, 2019 $ 0.000303
+23.28%
$ -- $ 3,675
Aug 17, 2019 $ 0.000246
-49.39%
$ -- $ 2,904
Aug 16, 2019 $ 0.000484
+65.14%
$ -- $ 5,775
Aug 15, 2019 $ 0.000291
-5.24%
$ -- $ 3,512
Aug 14, 2019 $ 0.000307
-48.84%
$ -- $ 3,675
Aug 13, 2019 $ 0.000599
-9.40%
$ -- $ 7,117
Aug 12, 2019 $ 0.000662
+31.22%
$ -- $ 7,928
Aug 11, 2019 $ 0.000504
+54.16%
$ -- $ 6,090
Aug 10, 2019 $ 0.000327
-35.64%
$ -- $ 3,956
Aug 9, 2019 $ 0.000509
-54.32%
$ -- $ 5,572
Aug 8, 2019 $ 0.00112
-3.83%
$ -- $ 12,633
Aug 7, 2019 $ 0.00116
-34.12%
$ -- $ 9,910
Aug 6, 2019 $ 0.00176
+5.76%
$ -- $ 21,901
Aug 5, 2019 $ 0.00167
-6.31%
$ -- $ 20,290
Aug 4, 2019 $ 0.00178
+9.66%
$ -- $ 21,567
Aug 3, 2019 $ 0.00162
+9.59%
$ -- $ 19,784
Aug 2, 2019 $ 0.00148
-24.97%
$ -- $ 17,871
Aug 1, 2019 $ 0.00198
-3.59%
$ -- $ 23,723
Jul 31, 2019 $ 0.00205
+53.68%
$ -- $ 24,799
Jul 30, 2019 $ 0.00133
-12.39%
$ -- $ 15,564
Jul 29, 2019 $ 0.00152
+23.77%
$ -- $ 18,246
Jul 28, 2019 $ 0.00123
-31.53%
$ -- $ 14,960
Jul 27, 2019 $ 0.0018
+21.04%
$ -- $ 21,816
Jul 26, 2019 $ 0.00148
-49.47%
$ -- $ 18,067
Jul 25, 2019 $ 0.00294
+27.54%
$ -- $ 35,260
Jul 24, 2019 $ 0.0023
-2.93%
$ -- $ 27,889
Jul 23, 2019 $ 0.00237
+72.36%
$ -- $ 28,518
Jul 22, 2019 $ 0.00138
-39.14%
$ -- $ 16,526
Jul 21, 2019 $ 0.00226
-3.29%
$ -- $ 27,414
Jul 20, 2019 $ 0.00234
-1.22%
$ -- $ 28,113
Jul 19, 2019 $ 0.00237
-5.47%
$ -- $ 28,530
Jul 18, 2019 $ 0.0025
+56.93%
$ -- $ 30,068
Jul 17, 2019 $ 0.00159
-28.73%
$ -- $ 19,277
Jul 16, 2019 $ 0.00224
+71.87%
$ -- $ 26,863
Jul 15, 2019 $ 0.0013
-46.56%
$ -- $ 15,676
Jul 14, 2019 $ 0.00244
+19.43%
$ -- $ 29,715
Jul 13, 2019 $ 0.00204
-1.94%
$ -- $ 24,454
Jul 12, 2019 $ 0.00208
-13.37%
$ -- $ 13,270
Jul 11, 2019 $ 0.0024
+12.24%
$ -- $ 10,288
Jul 10, 2019 $ 0.00214
-19.46%
$ -- $ 25,744
Jul 9, 2019 $ 0.00266
+28.93%
$ -- $ 31,980
Jul 8, 2019 $ 0.00206
+3.30%
$ -- $ 24,764
Jul 7, 2019 $ 0.00199
+77.45%
$ -- $ 21,267