Miku Historical Data

MIKU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000391
+2.08%
$ 39,130 $ 14
Jun 26, 2025 $ 0.0000383
+0.85%
$ 38,331 $ 87
Jun 19, 2025 $ 0.0000422
-0.65%
$ -- $ 645
Jun 18, 2025 $ 0.0000415
+6.03%
$ 41,518 $ 309
Jun 17, 2025 $ 0.0000388
-9.18%
$ 38,766 $ 1
Jun 16, 2025 $ 0.0000427
+5.77%
$ 42,683 $ 923
Jun 15, 2025 $ 0.0000403
+5.30%
$ 40,331 $ 507
Jun 14, 2025 $ 0.0000378
+1.10%
$ 37,807 $ 456
Jun 13, 2025 $ 0.0000374
+1.43%
$ 37,397 $ 360
Jun 12, 2025 $ 0.000037
-5.86%
$ 37,037 $ 249
Jun 11, 2025 $ 0.0000393
-2.77%
$ 39,341 $ 251
Jun 10, 2025 $ 0.0000408
-0.86%
$ 40,824 $ 2,114
Jun 9, 2025 $ 0.0000417
+4.26%
$ 41,750 $ 755
May 12, 2025 $ 0.0000598
+0.00%
$ -- $ 64
May 5, 2025 $ 0.000053
+0.00%
$ -- $ 52
Apr 28, 2025 $ 0.0000578
+0.00%
$ -- $ 53
Apr 21, 2025 $ 0.0000556
+0.00%
$ -- $ 50
Apr 14, 2025 $ 0.0000579
+0.00%
$ -- $ 38
Apr 11, 2025 $ 0.0000548
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000487
+0.00%
$ -- $ 4,472
Mar 31, 2025 $ 0.0000601
+0.00%
$ -- $ 41
Mar 24, 2025 $ 0.0000735
+0.00%
$ -- $ 972
Mar 17, 2025 $ 0.0000706
+0.00%
$ -- $ 607
Mar 14, 2025 $ 0.0000774
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.0000692
+0.00%
$ -- $ 920
Mar 7, 2025 $ 0.000083
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0000909
+0.00%
$ -- $ 1,493
Feb 28, 2025 $ 0.0000874
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0000865
+0.00%
$ -- $ 1,707
Feb 21, 2025 $ 0.0000928
+0.00%
$ -- $ 4
Feb 20, 2025 $ 0.000097
+5.43%
$ -- $ 1.56 million
Feb 19, 2025 $ 0.000094
+2.17%
$ 94,000 $ 1.65 million
Feb 18, 2025 $ 0.000092
-9.80%
$ 92,000 $ 1.64 million
Feb 17, 2025 $ 0.000102
-1.92%
$ 102,000 $ 1.61 million
Feb 16, 2025 $ 0.000111
+0.91%
$ 111,000 $ 1.62 million
Feb 15, 2025 $ 0.000104
-16.80%
$ 104,000 $ 1.79 million
Feb 14, 2025 $ 0.000119
-1.65%
$ 119,000 $ 1.94 million
Feb 13, 2025 $ 0.000117
-15.83%
$ 117,000 $ 1.59 million
Feb 12, 2025 $ 0.000137
+0.00%
$ 137,000 $ 1.94 million
Feb 11, 2025 $ 0.000135
+10.66%
$ 135,000 $ 1.76 million
Feb 10, 2025 $ 0.000122
-0.81%
$ 122,000 $ 1.8 million
Feb 9, 2025 $ 0.000124
-3.12%
$ 124,000 $ 1.76 million
Feb 8, 2025 $ 0.000125
-20.89%
$ 125,000 $ 2.02 million
Feb 7, 2025 $ 0.00016
-4.19%
$ 160,000 $ 1.47 million
Feb 6, 2025 $ 0.000166
-2.35%
$ 166,000 $ 1.89 million
Feb 5, 2025 $ 0.000166
-22.79%
$ 166,000 $ 1.08 million
Feb 4, 2025 $ 0.000208
-8.77%
$ 207,999 $ 892,351
Feb 3, 2025 $ 0.000231
+22.87%
$ 230,999 $ 1.44 million
Feb 2, 2025 $ 0.000183
-23.75%
$ 183,000 $ 1.09 million
Feb 1, 2025 $ 0.000238
-26.77%
$ 237,999 $ 876,061