Miku Historical Data

MIKU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000329
+0.61%
$ 328,999 $ 902,212
Jan 30, 2025 $ 0.000315
-1.87%
$ 314,999 $ 847,371
Jan 29, 2025 $ 0.000324
-5.54%
$ 323,999 $ 929,956
Jan 28, 2025 $ 0.000338
-18.94%
$ 337,999 $ 836,815
Jan 27, 2025 $ 0.000415
-20.65%
$ 415,000 $ 632,548
Jan 26, 2025 $ 0.000521
+20.88%
$ 520,999 $ 657,518
Jan 25, 2025 $ 0.000433
-12.53%
$ 432,998 $ 464,783
Jan 24, 2025 $ 0.000492
+31.20%
$ 491,999 $ 772,946
Jan 23, 2025 $ 0.000385
-34.52%
$ 384,999 $ 632,759
Jan 22, 2025 $ 0.000587
+35.57%
$ 586,999 $ 477,670
Jan 21, 2025 $ 0.000433
+69.80%
$ 432,999 $ 679,926
Jan 20, 2025 $ 0.000256
-3.03%
$ 255,999 $ 861,929
Jan 19, 2025 $ 0.00026
-26.76%
$ 259,999 $ 1.02 million
Jan 18, 2025 $ 0.000354
-6.84%
$ 353,999 $ 2.03 million
Jan 17, 2025 $ 0.000348
+33.33%
$ 347,999 $ 1.74 million
Jan 16, 2025 $ 0.000255
-59.33%
$ 254,999 $ 1.15 million
Jan 15, 2025 $ 0.000635
-9.54%
$ 634,998 $ 778,494
Jan 14, 2025 $ 0.000702
-18.72%
$ 701,998 $ 1.54 million
Jan 13, 2025 $ 0.000798
-24.84%
$ 798,428 $ 448,442
Jan 12, 2025 $ 0.00105
-35.55%
$ 1.05 million $ 353,411
Jan 11, 2025 $ 0.00161
-8.41%
$ 1.61 million $ 422,977
Jan 10, 2025 $ 0.00184
-7.66%
$ 1.84 million $ 1.28 million
Jan 9, 2025 $ 0.00206
+10.79%
$ 2.06 million $ 1.37 million
Jan 8, 2025 $ 0.00207
-7.67%
$ 2.07 million $ 1.72 million
Jan 7, 2025 $ 0.00232
-31.70%
$ 2.32 million $ 2.78 million
Jan 6, 2025 $ 0.00325
+17.77%
$ 3.25 million $ 2.7 million
Jan 5, 2025 $ 0.00284
-30.36%
$ 2.84 million $ 2.87 million
Jan 4, 2025 $ 0.00404
+12.85%
$ 4.04 million $ 3.09 million
Jan 3, 2025 $ 0.004
-17.44%
$ 4 million $ 17.06 million
Download