Miku Historical Data

MIKU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.000238
-26.77%
$237,999 $876,061
Jan 31, 2025 $0.000329
+0.61%
$328,999 $902,212
Jan 30, 2025 $0.000315
-1.87%
$314,999 $847,371
Jan 29, 2025 $0.000324
-5.54%
$323,999 $929,956
Jan 28, 2025 $0.000338
-18.94%
$337,999 $836,815
Jan 27, 2025 $0.000415
-20.65%
$415,000 $632,548
Jan 26, 2025 $0.000521
+20.88%
$520,999 $657,518
Jan 25, 2025 $0.000433
-12.53%
$432,998 $464,783
Jan 24, 2025 $0.000492
+31.20%
$491,999 $772,946
Jan 23, 2025 $0.000385
-34.52%
$384,999 $632,759
Jan 22, 2025 $0.000587
+35.57%
$586,999 $477,670
Jan 21, 2025 $0.000433
+69.80%
$432,999 $679,926
Jan 20, 2025 $0.000256
-3.03%
$255,999 $861,929
Jan 19, 2025 $0.00026
-26.76%
$259,999 $1.02 million
Jan 18, 2025 $0.000354
-6.84%
$353,999 $2.03 million
Jan 17, 2025 $0.000348
+33.33%
$347,999 $1.74 million
Jan 16, 2025 $0.000255
-59.33%
$254,999 $1.15 million
Jan 15, 2025 $0.000635
-9.54%
$634,998 $778,494
Jan 14, 2025 $0.000702
-18.72%
$701,998 $1.54 million
Jan 13, 2025 $0.000798
-24.84%
$798,428 $448,442
Jan 12, 2025 $0.00105
-35.55%
$1.05 million $353,411
Jan 11, 2025 $0.00161
-8.41%
$1.61 million $422,977
Jan 10, 2025 $0.00184
-7.66%
$1.84 million $1.28 million
Jan 9, 2025 $0.00206
+10.79%
$2.06 million $1.37 million
Jan 8, 2025 $0.00207
-7.67%
$2.07 million $1.72 million
Jan 7, 2025 $0.00232
-31.70%
$2.32 million $2.78 million
Jan 6, 2025 $0.00325
+17.77%
$3.25 million $2.7 million
Jan 5, 2025 $0.00284
-30.36%
$2.84 million $2.87 million
Jan 4, 2025 $0.00404
+12.85%
$4.04 million $3.09 million
Jan 3, 2025 $0.004
-17.44%
$4 million $17.06 million
Download