REPPO Historical Data

REPPO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0126
+2.54%
$ 12.56 million $ 9.74 million
Jan 1, 2 PM $ 0.0122
+0.85%
$ 12.24 million $ 9.57 million
Jan 1, 1 PM $ 0.0121
-3.63%
$ 12.14 million $ 9.58 million
Jan 1, 12 PM $ 0.0126
+0.75%
$ 12.6 million $ 9.77 million
Jan 1, 11 AM $ 0.0125
+0.34%
$ 12.51 million $ 9.72 million
Jan 1, 10 AM $ 0.0125
-0.33%
$ 12.46 million $ 9.7 million
Jan 1, 9 AM $ 0.0125
+1.40%
$ 12.48 million $ 9.72 million
Jan 1, 8 AM $ 0.0123
+0.79%
$ 12.3 million $ 9.6 million
Jan 1, 7 AM $ 0.0124
+0.90%
$ 12.37 million $ 9.57 million
Jan 1, 6 AM $ 0.0123
-0.02%
$ 12.27 million $ 9.57 million
Jan 1, 5 AM $ 0.0123
+0.49%
$ 12.27 million $ 9.58 million
Jan 1, 4 AM $ 0.0122
+0.08%
$ 12.21 million $ 9.53 million
Jan 1, 3 AM $ 0.0122
-0.24%
$ 12.2 million $ 9.55 million
Jan 1, 2 AM $ 0.0122
+0.32%
$ 12.23 million $ 9.58 million
Jan 1, 1 AM $ 0.0122
+0.09%
$ 12.19 million $ 9.57 million
Jan 1, 12 AM $ 0.0122
-0.21%
$ 12.18 million $ 9.53 million
Download