REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0163
+1.06%
$ 5.48 million $ 2.29 million
May 28, 1 PM $ 0.0161
+0.33%
$ 5.43 million $ 2.31 million
May 28, 12 PM $ 0.0161
-1.41%
$ 5.42 million $ 2.35 million
May 28, 11 AM $ 0.0163
-1.57%
$ 5.5 million $ 2.39 million
May 28, 10 AM $ 0.0166
+2.38%
$ 5.59 million $ 2.42 million
May 28, 9 AM $ 0.0162
-0.18%
$ 5.46 million $ 2.4 million
May 28, 8 AM $ 0.0163
-0.71%
$ 5.48 million $ 2.41 million
May 28, 7 AM $ 0.0164
+2.43%
$ 5.52 million $ 2.4 million
May 28, 6 AM $ 0.016
+1.77%
$ 5.39 million $ 2.44 million
May 28, 5 AM $ 0.0157
-0.39%
$ 5.29 million $ 2.43 million
May 28, 4 AM $ 0.0158
-1.44%
$ 5.31 million $ 2.41 million
May 28, 3 AM $ 0.016
-3.48%
$ 5.39 million $ 2.39 million
May 28, 2 AM $ 0.0167
-0.54%
$ 5.63 million $ 2.4 million
May 28, 1 AM $ 0.0167
-1.00%
$ 5.64 million $ 2.38 million
May 28, 12 AM $ 0.0169
-3.15%
$ 5.7 million $ 2.39 million
May 27, 11 PM $ 0.0173
+0.80%
$ 5.84 million $ 2.39 million
May 27, 10 PM $ 0.0172
-0.25%
$ 5.79 million $ 2.41 million
May 27, 9 PM $ 0.0172
-5.17%
$ 5.81 million $ 2.53 million
May 27, 8 PM $ 0.0181
+0.13%
$ 6.1 million $ 2.57 million
May 27, 7 PM $ 0.0181
+0.62%
$ 6.09 million $ 2.57 million
May 27, 6 PM $ 0.0179
+0.06%
$ 6.04 million $ 2.58 million
May 27, 5 PM $ 0.0179
-0.53%
$ 6.04 million $ 2.64 million
May 27, 4 PM $ 0.018
-0.68%
$ 6.07 million $ 2.62 million
May 27, 3 PM $ 0.0181
-1.89%
$ 6.1 million $ 2.62 million
May 27, 2 PM $ 0.0185
-0.69%
$ 6.24 million $ 2.61 million
May 27, 1 PM $ 0.0186
+1.55%
$ 6.28 million $ 2.61 million
May 27, 12 PM $ 0.0184
+2.56%
$ 6.18 million $ 2.58 million
May 27, 11 AM $ 0.0179
-5.82%
$ 6.04 million $ 2.56 million
May 27, 10 AM $ 0.019
+0.75%
$ 6.41 million $ 2.61 million
May 27, 9 AM $ 0.0189
-0.97%
$ 6.36 million $ 2.64 million
May 27, 8 AM $ 0.0192
+0.65%
$ 6.48 million $ 2.66 million
May 27, 7 AM $ 0.0191
-0.93%
$ 6.44 million $ 2.67 million
May 27, 6 AM $ 0.0193
+0.88%
$ 6.5 million $ 2.69 million
May 27, 5 AM $ 0.0191
+0.56%
$ 6.44 million $ 2.7 million
May 27, 4 AM $ 0.019
-0.58%
$ 6.41 million $ 2.74 million
May 27, 3 AM $ 0.0191
-1.02%
$ 6.45 million $ 2.78 million
May 27, 2 AM $ 0.0194
-0.09%
$ 6.54 million $ 2.79 million
May 27, 1 AM $ 0.0194
+1.22%
$ 6.54 million $ 2.8 million
May 27, 12 AM $ 0.0192
+0.99%
$ 6.46 million $ 2.86 million
May 26, 11 PM $ 0.019
+0.78%
$ 6.4 million $ 2.88 million
May 26, 10 PM $ 0.0188
-5.60%
$ 6.35 million $ 2.82 million
May 26, 9 PM $ 0.02
-0.63%
$ 6.74 million $ 2.8 million
May 26, 8 PM $ 0.0203
+2.19%
$ 6.85 million $ 2.83 million
May 26, 7 PM $ 0.0199
-3.67%
$ 6.7 million $ 2.89 million
May 26, 6 PM $ 0.0207
-2.90%
$ 6.96 million $ 2.9 million
May 26, 5 PM $ 0.0213
-1.68%
$ 7.17 million $ 2.88 million
May 26, 4 PM $ 0.0216
+1.10%
$ 7.29 million $ 2.92 million
May 26, 3 PM $ 0.0214
-3.00%
$ 7.23 million $ 2.95 million
May 26, 2 PM $ 0.0221
+0.27%
$ 7.46 million $ 2.97 million
May 26, 1 PM $ 0.0221
+1.21%
$ 7.45 million $ 2.97 million