REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0194
+0.57%
$ 7.58 million $ 27,867
Jul 25, 12 AM $ 0.0193
-0.83%
$ 7.54 million $ 31,671
Jul 24, 11 PM $ 0.0194
-0.24%
$ 7.59 million $ 31,717
Jul 24, 10 PM $ 0.0195
-0.98%
$ 7.64 million $ 32,183
Jul 24, 9 PM $ 0.0196
+0.86%
$ 7.68 million $ 32,365
Jul 24, 8 PM $ 0.0195
-0.28%
$ 7.61 million $ 31,716
Jul 24, 7 PM $ 0.0195
-0.10%
$ 7.62 million $ 33,275
Jul 24, 6 PM $ 0.0195
-0.15%
$ 7.63 million $ 38,253
Jul 24, 5 PM $ 0.0195
-0.07%
$ 7.64 million $ 38,770
Jul 24, 4 PM $ 0.0196
-0.43%
$ 7.66 million $ 39,380
Jul 24, 3 PM $ 0.0197
+0.25%
$ 7.69 million $ 39,026
Jul 24, 2 PM $ 0.0196
-0.73%
$ 7.67 million $ 50,534
Jul 24, 1 PM $ 0.0199
-0.66%
$ 7.77 million $ 42,884
Jul 24, 12 PM $ 0.02
-0.04%
$ 7.82 million $ 44,233
Jul 24, 11 AM $ 0.02
+0.35%
$ 7.82 million $ 45,422
Jul 24, 10 AM $ 0.02
-0.29%
$ 7.8 million $ 46,445
Jul 24, 9 AM $ 0.02
-0.49%
$ 7.83 million $ 47,479
Jul 24, 8 AM $ 0.0201
-0.22%
$ 7.87 million $ 50,407
Jul 24, 7 AM $ 0.0202
-0.94%
$ 7.89 million $ 54,650
Jul 24, 6 AM $ 0.0204
+0.38%
$ 7.96 million $ 50,101
Jul 24, 5 AM $ 0.0199
-0.78%
$ 7.8 million $ 44,560
Jul 24, 4 AM $ 0.0201
-0.83%
$ 7.86 million $ 44,561
Jul 24, 3 AM $ 0.0202
+0.18%
$ 7.89 million $ 50,174
Jul 24, 2 AM $ 0.0201
-0.06%
$ 7.87 million $ 50,597
Jul 24, 1 AM $ 0.0201
-0.06%
$ 7.88 million $ 50,635
Jul 24, 12 AM $ 0.0202
-0.30%
$ 7.88 million $ 49,014
Jul 23, 11 PM $ 0.0201
-0.28%
$ 7.87 million $ 49,707
Jul 23, 10 PM $ 0.0202
-0.07%
$ 7.9 million $ 49,505
Jul 23, 9 PM $ 0.0202
-0.02%
$ 7.9 million $ 50,302
Jul 23, 8 PM $ 0.0203
+0.22%
$ 7.93 million $ 51,903
Jul 23, 7 PM $ 0.0202
-0.29%
$ 7.9 million $ 61,318
Jul 23, 6 PM $ 0.0203
-0.75%
$ 7.8 million $ 66,555
Jul 23, 5 PM $ 0.0204
-0.85%
$ 7.86 million $ 59,771
Jul 23, 4 PM $ 0.0206
-0.02%
$ 7.93 million $ 61,710
Jul 23, 3 PM $ 0.0206
-1.07%
$ 7.93 million $ 63,769
Jul 23, 2 PM $ 0.0209
+0.52%
$ 8.03 million $ 56,842
Jul 23, 1 PM $ 0.0209
-0.77%
$ 8.04 million $ 56,920
Jul 23, 12 PM $ 0.021
-0.05%
$ 8.09 million $ 56,781
Jul 23, 11 AM $ 0.021
-0.48%
$ 8.09 million $ 56,676
Jul 23, 10 AM $ 0.0211
-0.16%
$ 8.12 million $ 60,253
Jul 23, 9 AM $ 0.0211
+0.19%
$ 8.13 million $ 59,982
Jul 23, 8 AM $ 0.0211
+0.22%
$ 8.12 million $ 55,585
Jul 23, 7 AM $ 0.0211
-0.52%
$ 8.1 million $ 55,472
Jul 23, 6 AM $ 0.0212
+0.44%
$ 8.15 million $ 45,376
Jul 23, 5 AM $ 0.0212
+0.31%
$ 8.17 million $ 53,889
Jul 23, 4 AM $ 0.0212
-0.49%
$ 8.14 million $ 54,534
Jul 23, 3 AM $ 0.0213
-0.17%
$ 8.18 million $ 55,147
Jul 23, 2 AM $ 0.0213
+0.33%
$ 8.2 million $ 54,243
Jul 23, 1 AM $ 0.0212
+0.45%
$ 8.17 million $ 54,112
Jul 23, 12 AM $ 0.0211
-1.12%
$ 8.1 million $ 69,994