REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.0192
+0.00%
$ 7.51 million $ 57,240
10:49 PM $ 0.0191
+0.00%
$ 7.48 million $ 56,618
10:40 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,351
10:38 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:37 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:36 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,334
10:33 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,327
10:31 PM $ 0.0191
+0.00%
$ 7.46 million $ 58,093
10:29 PM $ 0.0191
+0.16%
$ 7.45 million $ 55,928
10:27 PM $ 0.019
+0.00%
$ 7.45 million $ 55,201
10:23 PM $ 0.0191
+0.00%
$ 7.45 million $ 58,916
10:03 PM $ 0.019
+0.00%
$ 7.45 million $ 58,915
9:53 PM $ 0.019
+0.00%
$ 7.42 million $ 58,906
9:44 PM $ 0.0189
+0.00%
$ 7.4 million $ 58,859
9:43 PM $ 0.019
+0.00%
$ 7.4 million $ 58,923
9:37 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:36 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:35 PM $ 0.019
+0.00%
$ 7.43 million $ 58,923
9:31 PM $ 0.019
+0.00%
$ 7.43 million $ 58,919
9:26 PM $ 0.0188
+0.00%
$ 7.35 million $ 58,918
9:16 PM $ 0.0188
+0.00%
$ 7.35 million $ 58,919
8:45 PM $ 0.0188
+0.00%
$ 7.36 million $ 58,919
8:34 PM $ 0.0188
+0.00%
$ 7.36 million $ 58,962
8:28 PM $ 0.0188
+0.00%
$ 7.36 million $ 58,956
8:25 PM $ 0.0188
+0.00%
$ 7.36 million $ 58,947
8:16 PM $ 0.0188
+0.00%
$ 7.36 million $ 58,957
7:37 PM $ 0.0188
+0.10%
$ 7.36 million $ 60,511
7:35 PM $ 0.0188
+0.00%
$ 7.36 million $ 60,482
7:34 PM $ 0.0188
+0.00%
$ 7.36 million $ 60,481
7:32 PM $ 0.0188
+0.00%
$ 7.36 million $ 60,480
7:26 PM $ 0.0188
+0.00%
$ 7.36 million $ 60,481
7:24 PM $ 0.0188
+0.00%
$ 7.36 million $ 60,479
7:05 PM $ 0.0188
+0.00%
$ 7.35 million $ 60,832
6:51 PM $ 0.0188
+0.00%
$ 7.35 million $ 60,727
6:38 PM $ 0.0188
-0.01%
$ 7.34 million $ 66,321
6:37 PM $ 0.0188
-0.01%
$ 7.34 million $ 66,346
6:36 PM $ 0.0188
-0.05%
$ 7.34 million $ 66,281
6:35 PM $ 0.0188
-0.10%
$ 7.34 million $ 66,215
6:34 PM $ 0.0188
-0.96%
$ 7.36 million $ 64,688
6:33 PM $ 0.019
+0.00%
$ 7.36 million $ 62,077
6:28 PM $ 0.0191
+0.00%
$ 7.49 million $ 62,180
6:27 PM $ 0.0191
+0.00%
$ 7.49 million $ 62,166
6:25 PM $ 0.0192
+0.00%
$ 7.49 million $ 62,142
6:24 PM $ 0.0192
+0.00%
$ 7.49 million $ 60,556
6:23 PM $ 0.0192
-0.21%
$ 7.49 million $ 60,027
6:15 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,886
6:14 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,908
6:11 PM $ 0.0193
+0.00%
$ 7.54 million $ 64,918
5:58 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,387
5:51 PM $ 0.0193
+0.00%
$ 7.55 million $ 66,393