REPPO Historical Data

REPPO Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0172
+0.00%
$ 5.77 million $ 1.9 million
2:55 PM $ 0.0173
+0.00%
$ 5.77 million $ 1.91 million
2:53 PM $ 0.0173
+0.00%
$ 5.81 million $ 1.91 million
2:51 PM $ 0.0173
+0.03%
$ 5.81 million $ 1.91 million
2:50 PM $ 0.0173
+0.00%
$ 5.81 million $ 1.91 million
2:46 PM $ 0.0173
-0.28%
$ 5.81 million $ 1.91 million
2:41 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.91 million
2:37 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:36 PM $ 0.0172
-0.33%
$ 5.78 million $ 1.92 million
2:31 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.92 million
2:28 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.92 million
2:26 PM $ 0.0171
-0.34%
$ 5.75 million $ 1.92 million
2:21 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:17 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:16 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:13 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:11 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.92 million
2:06 PM $ 0.0172
+0.00%
$ 5.8 million $ 1.93 million
2:04 PM $ 0.0172
+0.00%
$ 5.8 million $ 1.93 million
2:01 PM $ 0.0169
+0.00%
$ 5.8 million $ 1.94 million
1:56 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:54 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:53 PM $ 0.0171
+0.00%
$ 5.75 million $ 1.94 million
1:51 PM $ 0.0172
+0.00%
$ 5.75 million $ 1.94 million
1:50 PM $ 0.0172
+0.00%
$ 5.75 million $ 1.95 million
1:46 PM $ 0.0172
+0.00%
$ 5.78 million $ 1.95 million
1:41 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:40 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:39 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:37 PM $ 0.0169
+0.05%
$ 5.69 million $ 1.95 million
1:36 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:35 PM $ 0.0169
+0.00%
$ 5.69 million $ 1.95 million
1:32 PM $ 0.0169
+0.00%
$ 5.7 million $ 1.95 million
1:31 PM $ 0.0169
-0.17%
$ 5.7 million $ 1.95 million
1:26 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:24 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:21 PM $ 0.017
+0.00%
$ 5.7 million $ 1.95 million
1:16 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:15 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:14 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:11 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
1:09 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:06 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:05 PM $ 0.017
+0.00%
$ 5.73 million $ 1.95 million
1:01 PM $ 0.017
+0.00%
$ 5.72 million $ 1.95 million
12:56 PM $ 0.017
+0.00%
$ 5.71 million $ 1.95 million
12:51 PM $ 0.0168
+0.00%
$ 5.63 million $ 1.95 million
12:50 PM $ 0.0168
+0.02%
$ 5.63 million $ 1.95 million
12:49 PM $ 0.0168
+0.00%
$ 5.63 million $ 1.95 million
12:46 PM $ 0.0169
+0.00%
$ 5.63 million $ 1.95 million