Zeek Coin Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅408
-7.27%
$3.53 million $8,198
Oct 18, 2024 $0.0₅411
+0.24%
$3.56 million $8,911
Oct 17, 2024 $0.0₅414
-1.04%
$3.58 million $7,737
Oct 16, 2024 $0.0₅45
-18.90%
$3.89 million $8,108
Oct 15, 2024 $0.0₅555
-13.49%
$4.81 million $10,179
Oct 14, 2024 $0.0₅642
+23.39%
$5.56 million $26,763
Oct 13, 2024 $0.0₅519
+29.10%
$4.5 million $11,350
Oct 12, 2024 $0.0₅402
+3.42%
$3.48 million $7,714
Oct 11, 2024 $0.0₅39
-10.90%
$3.37 million $8,904
Oct 10, 2024 $0.0₅437
+11.62%
$3.79 million $7,911
Oct 9, 2024 $0.0₅391
-15.51%
$3.39 million $5,495
Oct 8, 2024 $0.0₅463
-9.91%
$4.01 million $10,056
Oct 7, 2024 $0.0₅514
+30.56%
$4.45 million $19,119
Oct 6, 2024 $0.0₅393
-0.08%
$3.4 million $20,555
Oct 5, 2024 $0.0₅393
+51.84%
$3.41 million $47,602
Oct 4, 2024 $0.0₅259
-1.30%
$2.24 million $2,364
Oct 3, 2024 $0.0₅262
-12.85%
$2.27 million $4,244
Oct 2, 2024 $0.0₅301
-2.77%
$2.6 million $4,710
Oct 1, 2024 $0.0₅309
-3.60%
$2.68 million $5,345
Sep 30, 2024 $0.0₅321
+4.42%
$2.78 million $9,224
Sep 29, 2024 $0.0₅307
+19.14%
$2.66 million $6,046
Sep 28, 2024 $0.0₅258
-6.14%
$2.23 million $5,389
Sep 27, 2024 $0.0₅275
+4.53%
$2.38 million $4,487
Sep 26, 2024 $0.0₅263
+1.42%
$2.27 million $5,479
Sep 25, 2024 $0.0₅259
+12.87%
$2.24 million $6,629
Sep 24, 2024 $0.0₅23
-2.54%
$1.99 million $4,111
Sep 23, 2024 $0.0₅236
+7.15%
$2.04 million $7,308
Sep 22, 2024 $0.0₅22
-10.37%
$1.91 million $4,411
Sep 21, 2024 $0.0₅245
-2.54%
$2.12 million $10,027
Sep 20, 2024 $0.0₅252
-3.58%
$2.18 million $8,824
Sep 19, 2024 $0.0₅261
-0.92%
$2.26 million $18,072
Sep 18, 2024 $0.0₅402
+71.71%
$3.48 million $67,906
Sep 17, 2024 $0.0₅234
+10.53%
$2.03 million $4,732
Sep 16, 2024 $0.0₅212
-13.74%
$1.84 million $2,718
Sep 15, 2024 $0.0₅246
-0.15%
$2.13 million $6,335
Sep 14, 2024 $0.0₅247
+9.17%
$2.14 million $4,418
Sep 13, 2024 $0.0₅226
+25.58%
$1.96 million $10,869
Sep 12, 2024 $0.0₅18
-1.71%
$1.56 million $3,766
Sep 11, 2024 $0.0₅183
+7.40%
$1.58 million $4,816
Sep 10, 2024 $0.0₅17
+2.70%
$1.47 million $3,205
Sep 9, 2024 $0.0₅165
+6.32%
$1.43 million $3,049
Sep 8, 2024 $0.0₅156
+4.24%
$1.35 million $2,891
Sep 7, 2024 $0.0₅149
-4.30%
$1.29 million $4,443
Sep 6, 2024 $0.0₅156
+2.74%
$1.35 million $7,785
Sep 5, 2024 $0.0₅261
+75.90%
$2.26 million $17,459
Sep 4, 2024 $0.0₅148
-10.09%
$1.29 million $4,911
Sep 3, 2024 $0.0₅166
-9.07%
$1.43 million $2,748
Sep 2, 2024 $0.0₅182
-4.57%
$1.58 million $1,762
Sep 1, 2024 $0.0₅191
-7.05%
$1.65 million $1,857
Aug 31, 2024 $0.0₅206
+0.10%
$1.78 million $1,751