Zeek Coin Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.0₅408
-7.27%
$ 3.53 million $ 8,198
Oct 18, 2024 $ 0.0₅411
+0.24%
$ 3.56 million $ 8,911
Oct 17, 2024 $ 0.0₅414
-1.04%
$ 3.58 million $ 7,737
Oct 16, 2024 $ 0.0₅45
-18.90%
$ 3.89 million $ 8,108
Oct 15, 2024 $ 0.0₅555
-13.49%
$ 4.81 million $ 10,179
Oct 14, 2024 $ 0.0₅642
+23.39%
$ 5.56 million $ 26,763
Oct 13, 2024 $ 0.0₅519
+29.10%
$ 4.5 million $ 11,350
Oct 12, 2024 $ 0.0₅402
+3.42%
$ 3.48 million $ 7,714
Oct 11, 2024 $ 0.0₅39
-10.90%
$ 3.37 million $ 8,904
Oct 10, 2024 $ 0.0₅437
+11.62%
$ 3.79 million $ 7,911
Oct 9, 2024 $ 0.0₅391
-15.51%
$ 3.39 million $ 5,495
Oct 8, 2024 $ 0.0₅463
-9.91%
$ 4.01 million $ 10,056
Oct 7, 2024 $ 0.0₅514
+30.56%
$ 4.45 million $ 19,119
Oct 6, 2024 $ 0.0₅393
-0.08%
$ 3.4 million $ 20,555
Oct 5, 2024 $ 0.0₅393
+51.84%
$ 3.41 million $ 47,602
Oct 4, 2024 $ 0.0₅259
-1.30%
$ 2.24 million $ 2,364
Oct 3, 2024 $ 0.0₅262
-12.85%
$ 2.27 million $ 4,244
Oct 2, 2024 $ 0.0₅301
-2.77%
$ 2.6 million $ 4,710
Oct 1, 2024 $ 0.0₅309
-3.60%
$ 2.68 million $ 5,345
Sep 30, 2024 $ 0.0₅321
+4.42%
$ 2.78 million $ 9,224
Sep 29, 2024 $ 0.0₅307
+19.14%
$ 2.66 million $ 6,046
Sep 28, 2024 $ 0.0₅258
-6.14%
$ 2.23 million $ 5,389
Sep 27, 2024 $ 0.0₅275
+4.53%
$ 2.38 million $ 4,487
Sep 26, 2024 $ 0.0₅263
+1.42%
$ 2.27 million $ 5,479
Sep 25, 2024 $ 0.0₅259
+12.87%
$ 2.24 million $ 6,629
Sep 24, 2024 $ 0.0₅23
-2.54%
$ 1.99 million $ 4,111
Sep 23, 2024 $ 0.0₅236
+7.15%
$ 2.04 million $ 7,308
Sep 22, 2024 $ 0.0₅22
-10.37%
$ 1.91 million $ 4,411
Sep 21, 2024 $ 0.0₅245
-2.54%
$ 2.12 million $ 10,027
Sep 20, 2024 $ 0.0₅252
-3.58%
$ 2.18 million $ 8,824
Sep 19, 2024 $ 0.0₅261
-0.92%
$ 2.26 million $ 18,072
Sep 18, 2024 $ 0.0₅402
+71.71%
$ 3.48 million $ 67,906
Sep 17, 2024 $ 0.0₅234
+10.53%
$ 2.03 million $ 4,732
Sep 16, 2024 $ 0.0₅212
-13.74%
$ 1.84 million $ 2,718
Sep 15, 2024 $ 0.0₅246
-0.15%
$ 2.13 million $ 6,335
Sep 14, 2024 $ 0.0₅247
+9.17%
$ 2.14 million $ 4,418
Sep 13, 2024 $ 0.0₅226
+25.58%
$ 1.96 million $ 10,869
Sep 12, 2024 $ 0.0₅18
-1.71%
$ 1.56 million $ 3,766
Sep 11, 2024 $ 0.0₅183
+7.40%
$ 1.58 million $ 4,816
Sep 10, 2024 $ 0.0₅17
+2.70%
$ 1.47 million $ 3,205
Sep 9, 2024 $ 0.0₅165
+6.32%
$ 1.43 million $ 3,049
Sep 8, 2024 $ 0.0₅156
+4.24%
$ 1.35 million $ 2,891
Sep 7, 2024 $ 0.0₅149
-4.30%
$ 1.29 million $ 4,443
Sep 6, 2024 $ 0.0₅156
+2.74%
$ 1.35 million $ 7,785
Sep 5, 2024 $ 0.0₅261
+75.90%
$ 2.26 million $ 17,459
Sep 4, 2024 $ 0.0₅148
-10.09%
$ 1.29 million $ 4,911
Sep 3, 2024 $ 0.0₅166
-9.07%
$ 1.43 million $ 2,748
Sep 2, 2024 $ 0.0₅182
-4.57%
$ 1.58 million $ 1,762
Sep 1, 2024 $ 0.0₅191
-7.05%
$ 1.65 million $ 1,857
Aug 31, 2024 $ 0.0₅206
+0.10%
$ 1.78 million $ 1,751