Zeek Coin Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅205
-4.77%
$ 1.78 million $ 1,800
Aug 29, 2024 $ 0.0₅216
+0.48%
$ 1.87 million $ 2,067
Aug 28, 2024 $ 0.0₅215
-9.27%
$ 1.86 million $ 2,147
Aug 27, 2024 $ 0.0₅236
-6.19%
$ 2.05 million $ 2,437
Aug 26, 2024 $ 0.0₅252
-0.23%
$ 2.18 million $ 2,555
Aug 25, 2024 $ 0.0₅252
-7.15%
$ 2.19 million $ 2,527
Aug 24, 2024 $ 0.0₅271
+16.40%
$ 2.35 million $ 2,849
Aug 23, 2024 $ 0.0₅233
+1.35%
$ 2.02 million $ 2,250
Aug 22, 2024 $ 0.0₅23
+0.82%
$ 1.99 million $ 2,491
Aug 21, 2024 $ 0.0₅227
-9.77%
$ 1.97 million $ 2,397
Aug 20, 2024 $ 0.0₅252
-0.75%
$ 2.18 million $ 2,331
Aug 19, 2024 $ 0.0₅254
-2.00%
$ 2.2 million $ 2,434
Aug 18, 2024 $ 0.0₅259
-9.39%
$ 2.25 million $ 2,584
Aug 17, 2024 $ 0.0₅286
-0.30%
$ 2.48 million $ 2,603
Aug 16, 2024 $ 0.0₅287
+2.28%
$ 2.49 million $ 2,602
Aug 15, 2024 $ 0.0₅281
+1.48%
$ 2.44 million $ 2,533
Aug 14, 2024 $ 0.0₅277
+1.57%
$ 2.4 million $ 2,468
Aug 13, 2024 $ 0.0₅273
+3.30%
$ 2.36 million $ 2,529
Aug 12, 2024 $ 0.0₅264
-4.85%
$ 2.29 million $ 2,485
Aug 11, 2024 $ 0.0₅277
-2.80%
$ 2.4 million $ 2,586
Aug 10, 2024 $ 0.0₅284
+2.20%
$ 2.46 million $ 2,666
Aug 9, 2024 $ 0.0₅278
+0.15%
$ 2.41 million $ 2,504
Aug 8, 2024 $ 0.0₅277
+5.20%
$ 2.4 million $ 2,820
Aug 7, 2024 $ 0.0₅263
+0.60%
$ 2.28 million $ 2,384
Aug 6, 2024 $ 0.0₅262
-2.71%
$ 2.27 million $ 5,596
Aug 5, 2024 $ 0.0₅27
-20.38%
$ 2.33 million $ 4,268
Aug 4, 2024 $ 0.0₅339
-0.78%
$ 2.93 million $ 3,171
Aug 3, 2024 $ 0.0₅341
+0.28%
$ 2.95 million $ 3,953
Aug 2, 2024 $ 0.0₅34
-7.03%
$ 2.95 million $ 3,593
Aug 1, 2024 $ 0.0₅366
-2.85%
$ 3.17 million $ 3,867
Jul 31, 2024 $ 0.0₅377
+0.25%
$ 3.26 million $ 3,348
Jul 30, 2024 $ 0.0₅376
-5.45%
$ 3.25 million $ 5,291
Jul 29, 2024 $ 0.0₅398
-4.62%
$ 3.45 million $ 5,242
Jul 28, 2024 $ 0.0₅411
+2.90%
$ 3.56 million $ 4,030
Jul 27, 2024 $ 0.0₅446
+11.43%
$ 3.87 million $ 6,058
Jul 26, 2024 $ 0.0₅401
+1.83%
$ 3.47 million $ 6,194
Jul 25, 2024 $ 0.0₅393
-4.58%
$ 3.41 million $ 4,193
Jul 24, 2024 $ 0.0₅431
+0.52%
$ 3.73 million $ 7,279
Jul 23, 2024 $ 0.0₅428
-13.41%
$ 3.71 million $ 7,708
Jul 22, 2024 $ 0.0₅494
-1.99%
$ 4.28 million $ 5,811
Jul 21, 2024 $ 0.0₅504
-0.91%
$ 4.37 million $ 7,152
Jul 20, 2024 $ 0.0₅451
+5.56%
$ 3.91 million $ 4,730
Jul 19, 2024 $ 0.0₅428
-5.57%
$ 3.7 million $ 4,582
Jul 18, 2024 $ 0.0₅453
-0.07%
$ 3.92 million $ 4,644
Jul 17, 2024 $ 0.0₅453
-2.49%
$ 3.92 million $ 4,689
Jul 16, 2024 $ 0.0₅465
-6.84%
$ 4.03 million $ 5,485
Jul 15, 2024 $ 0.0₅513
+14.27%
$ 4.44 million $ 6,096
Jul 14, 2024 $ 0.0₅448
+6.37%
$ 3.88 million $ 4,596
Jul 13, 2024 $ 0.0₅421
+2.12%
$ 3.65 million $ 6,574
Jul 12, 2024 $ 0.0₅413
-7.83%
$ 3.58 million $ 6,573