Daimler AG Historical Data

DAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 88.09
-0.70%
$ 7.49 million $ 264
Mar 30, 2021 $ 88.98
+2.49%
$ 7.57 million $ 26,782
Mar 29, 2021 $ 86.84
+0.20%
$ 7.38 million $ 347
Mar 23, 2021 $ 87.3
-0.57%
$ 7.42 million $ 87
Mar 22, 2021 $ 87.82
-0.39%
$ 7.47 million $ 88
Mar 19, 2021 $ 87.38
-1.37%
$ 7.43 million $ 262
Mar 18, 2021 $ 88.6
+5.47%
$ 7.53 million $ 354
Mar 17, 2021 $ 83.95
-0.12%
$ 7.14 million $ 168
Mar 16, 2021 $ 0.0088
+0.54%
$ 748 $ 1.97 million
Mar 11, 2021 $ 85.26
-0.95%
$ 7.25 million $ 1,705
Mar 10, 2021 $ 86.14
+1.07%
$ 7.33 million $ 1,723
Mar 9, 2021 $ 85.2
-1.40%
$ 7.25 million $ 170
Mar 8, 2021 $ 86.39
+1.99%
$ 7.35 million $ 1,728
Mar 5, 2021 $ 84.82
+0.12%
$ 7.21 million $ 509
Mar 4, 2021 $ 84.75
+1.30%
$ 7.21 million $ 509
Mar 3, 2021 $ 83.7
+2.03%
$ 7.12 million $ 167
Mar 2, 2021 $ 82.04
+0.21%
$ 6.98 million $ 820
Feb 24, 2021 $ 79.55
+0.18%
$ 6.77 million $ 318
Feb 23, 2021 $ 79.27
-0.63%
$ 6.74 million $ 317
Feb 19, 2021 $ 82.56
+2.80%
$ 7.02 million $ 743
Feb 18, 2021 $ 80.33
+0.54%
$ 6.83 million $ 3,053
Feb 11, 2021 $ 78.93
+1.24%
$ 6.71 million $ 79
Feb 10, 2021 $ 77.97
-1.61%
$ 6.63 million $ 78
Feb 9, 2021 $ 79.35
-1.07%
$ 6.75 million $ 476
Feb 8, 2021 $ 80.13
-0.02%
$ 6.81 million $ 481
Feb 5, 2021 $ 79.89
+1.94%
$ 6.79 million $ 80
Feb 4, 2021 $ 78.37
+1.66%
$ 6.67 million $ 784
Feb 3, 2021 $ 77.09
+6.00%
$ 6.56 million $ 77
Feb 2, 2021 $ 73.07
+3.33%
$ 6.21 million $ 73
Feb 1, 2021 $ 70.7
+0.35%
$ 6.01 million $ 71
Jan 29, 2021 $ 70.65
+1.51%
$ 6.01 million $ 565
Jan 28, 2021 $ 69.49
+2.94%
$ 5.91 million $ 764
Jan 22, 2021 $ 73.64
+3.02%
$ 6.26 million $ 722
Jan 21, 2021 $ 71.5
+0.54%
$ 6.08 million $ 715
Jan 20, 2021 $ 68.98
+2.56%
$ 5.87 million $ 345
Jan 19, 2021 $ 67.29
+0.20%
$ 5.72 million $ 673
Jan 15, 2021 $ 69.26
-1.44%
$ 5.89 million $ 139
Jan 14, 2021 $ 70.21
-1.31%
$ 5.97 million $ 140
Jan 4, 2021 $ 72.63
-0.40%
$ 6.18 million $ 73
Jan 3, 2021 $ 72.94
+1.59%
$ 6.2 million $ 73
Jan 2, 2021 $ 71.84
+1.37%
$ 6.11 million $ 72
Jan 1, 2021 $ 70.87
-0.15%
$ 6.03 million $ 71
Dec 31, 2020 $ 70.98
-0.70%
$ 6.04 million $ 71
Dec 30, 2020 $ 71.45
+0.20%
$ 6.08 million $ 71
Dec 17, 2020 $ 71.83
+0.23%
$ 6.11 million $ 7,183
Dec 16, 2020 $ 71.65
+0.08%
$ 6.09 million $ 7,165
Dec 11, 2020 $ 66.98
-2.10%
$ 5.7 million $ 134
Dec 10, 2020 $ 68.3
+0.75%
$ 5.81 million $ 137
Dec 2, 2020 $ 69
+0.53%
$ 5.87 million $ 345
Nov 27, 2020 $ 66.47
-0.88%
$ 5.65 million $ 133