Daimler AG Historical Data

DAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 86.58
-0.50%
$ 7.36 million $ 8,743
Jul 9, 2021 $ 86.42
+3.77%
$ 7.35 million $ 864
Jul 8, 2021 $ 83.26
-2.16%
$ 7.08 million $ 832
Jul 7, 2021 $ 85.13
-1.45%
$ 7.24 million $ 1,193
Jul 6, 2021 $ 86.29
-3.89%
$ 7.34 million $ 432
Jul 5, 2021 $ 89.83
+0.13%
$ 7.64 million $ 269
Jun 21, 2021 $ 90.97
-0.19%
$ 7.74 million $ 90
Jun 20, 2021 $ 91.13
+0.09%
$ 7.75 million $ 91
Jun 19, 2021 $ 91.07
-0.59%
$ 7.74 million $ 91
Jun 18, 2021 $ 91.56
-3.66%
$ 7.79 million $ 92
Jun 17, 2021 $ 95.06
-0.46%
$ 8.08 million $ 190
Jun 16, 2021 $ 95.46
-0.30%
$ 8.12 million $ 191
Jun 15, 2021 $ 95.77
+0.32%
$ 8.14 million $ 96
Jun 14, 2021 $ 95.45
-0.33%
$ 8.12 million $ 95
Jun 9, 2021 $ 95.09
-1.12%
$ 8.09 million $ 95
Jun 8, 2021 $ 96.15
-0.10%
$ 8.18 million $ 192
Jun 3, 2021 $ 97.32
+1.58%
$ 8.28 million $ 389
Jun 2, 2021 $ 95.84
+0.55%
$ 8.15 million $ 384
May 18, 2021 $ 92.29
+2.38%
$ 7.85 million $ 369
May 17, 2021 $ 90.14
+0.60%
$ 7.67 million $ 541
May 16, 2021 $ 89.57
+0.04%
$ 7.62 million $ 90
May 15, 2021 $ 89.54
+0.57%
$ 7.61 million $ 90
May 14, 2021 $ 89.04
+1.43%
$ 7.57 million $ 89
May 12, 2021 $ 89.57
+2.53%
$ 7.62 million $ 179
May 11, 2021 $ 87.37
-0.28%
$ 7.43 million $ 262
May 6, 2021 $ 86.17
-0.34%
$ 7.33 million $ 86
May 5, 2021 $ 86.45
+1.62%
$ 7.35 million $ 605
Apr 29, 2021 $ 89.35
-1.62%
$ 7.6 million $ 89
Apr 28, 2021 $ 90.81
+0.00%
$ 7.72 million $ 91
Apr 27, 2021 $ 91.37
+1.35%
$ 7.77 million $ 274
Apr 26, 2021 $ 90.15
+1.26%
$ 7.67 million $ 270
Apr 25, 2021 $ 89.01
+0.01%
$ 7.57 million $ 89
Apr 24, 2021 $ 89
+0.67%
$ 7.57 million $ 89
Apr 23, 2021 $ 88.39
-1.50%
$ 7.52 million $ 88
Apr 20, 2021 $ 88.22
-2.86%
$ 7.5 million $ 176
Apr 19, 2021 $ 90.81
-1.95%
$ 7.72 million $ 726
Apr 18, 2021 $ 92.59
+0.03%
$ 7.87 million $ 4,444
Apr 17, 2021 $ 92.58
+0.12%
$ 7.87 million $ 4,444
Apr 16, 2021 $ 92.48
+0.08%
$ 7.86 million $ 4,439
Apr 15, 2021 $ 90.33
+0.10%
$ 7.68 million $ 90
Apr 14, 2021 $ 90.18
-0.04%
$ 7.67 million $ 90
Apr 13, 2021 $ 90.22
-0.98%
$ 7.67 million $ 180
Apr 9, 2021 $ 88.99
+0.78%
$ 7.57 million $ 26,698
Apr 8, 2021 $ 88.28
-1.52%
$ 7.51 million $ 26,485
Apr 7, 2021 $ 89.68
+0.04%
$ 7.63 million $ 1,076
Apr 6, 2021 $ 88.24
-0.18%
$ 7.5 million $ 265
Apr 5, 2021 $ 88.36
+0.04%
$ 7.51 million $ 265
Apr 4, 2021 $ 88.33
+0.00%
$ 7.51 million $ 265
Apr 3, 2021 $ 88.34
-0.14%
$ 7.51 million $ 265
Apr 2, 2021 $ 88.47
+0.44%
$ 7.52 million $ 265