Daimler AG Historical Data

DAI Page 2
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 1
+0.02%
$ 2 billion $ 120
Oct 22, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 21, 2024 $ 1
+0.00%
$ 2 billion $ 120
Oct 20, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 19, 2024 $ 1
+0.00%
$ 2 billion $ 120
Oct 18, 2024 $ 1
-0.03%
$ 2 billion $ 120
Oct 17, 2024 $ 1
+0.04%
$ 2 billion $ 120
Oct 16, 2024 $ 1
-0.03%
$ 2 billion $ 120
Oct 15, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 14, 2024 $ 1
+0.03%
$ 2 billion $ 120
Oct 13, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 12, 2024 $ 1
+0.03%
$ 2 billion $ 120
Oct 11, 2024 $ 1
-0.03%
$ 2 billion $ 120
Oct 10, 2024 $ 1
+0.03%
$ 2 billion $ 120
Oct 9, 2024 $ 1
-0.02%
$ 2 billion $ 120
Oct 8, 2024 $ 1
-0.01%
$ 2 billion $ 120
Oct 7, 2024 $ 1
+0.00%
$ 2 billion $ 120
Aug 6, 2024 $ 1
+0.01%
$ -- $ 60
Aug 5, 2024 $ 1
-0.01%
$ 2 billion $ 60
Jul 7, 2024 $ 1
+0.01%
$ 2 billion $ 180
Jul 6, 2024 $ 1
+0.00%
$ 2 billion $ 180
Jul 5, 2024 $ 1
+0.01%
$ 2 billion $ 180
May 14, 2024 $ 1
+0.01%
$ -- $ 5,999
May 13, 2024 $ 1
-0.01%
$ 2 billion $ 5,999
Feb 29, 2024 $ 0.999
-0.07%
$ 2 billion $ 599
Feb 28, 2024 $ 1
-0.01%
$ 2 billion $ 600
Jan 2, 2024 $ 0.999
-0.07%
$ 2 billion $ 120
Jan 1, 2024 $ 1
+0.01%
$ 2 billion $ 120
Nov 26, 2023 $ 1
-0.01%
$ 2 billion $ 600
Nov 25, 2023 $ 1
+0.03%
$ 2 billion $ 600
Nov 24, 2023 $ 0.999
-0.05%
$ 2 billion $ 600
Nov 23, 2023 $ 1
-0.01%
$ 2 billion $ 600
Oct 26, 2023 $ 1
-0.02%
$ 2 billion $ 1,260
Oct 25, 2023 $ 1
+0.00%
$ 2 billion $ 1,260
Sep 10, 2023 $ 1
+0.00%
$ 2 billion $ 600
Sep 9, 2023 $ 1
+0.00%
$ 2 billion $ 600
Sep 8, 2023 $ 1
+0.01%
$ 2 billion $ 600
Aug 3, 2023 $ 0.998
-0.21%
$ -- $ 111,643
Aug 2, 2023 $ 1
-0.02%
$ 2 billion $ 495,356
Aug 1, 2023 $ 1
+0.00%
$ -- $ 120
Jul 31, 2023 $ 1
+0.01%
$ 2 billion $ 120
Jul 28, 2023 $ 1
+0.01%
$ -- $ 480
Jul 27, 2023 $ 1
-0.01%
$ 2 billion $ 480
Jul 6, 2023 $ 1
+0.01%
$ -- $ 240
Jul 5, 2023 $ 1
-0.02%
$ 2 billion $ 420
Mar 16, 2023 $ 1
-0.05%
$ -- $ 60
Mar 15, 2023 $ 1
+0.01%
$ 2 billion $ 60
Mar 13, 2023 $ 0.999
+0.46%
$ 2 billion $ 360
Mar 12, 2023 $ 0.994
+2.45%
$ 1.99 billion $ 358
Feb 21, 2023 $ 1
+0.00%
$ -- $ 300