Daimler AG Historical Data

DAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 1
+0.01%
$ 2 billion $ 420
Feb 10, 2023 $ 1
-0.01%
$ 2 billion $ 60
Feb 9, 2023 $ 1
+0.03%
$ 2 billion $ 60
Dec 20, 2022 $ 1
+0.01%
$ -- $ 300
Dec 19, 2022 $ 1
-0.01%
$ 2 billion $ 300
Nov 11, 2022 $ 1
+0.06%
$ -- $ 540
Nov 10, 2022 $ 0.999
+1.73%
$ 2 billion $ 539
Nov 2, 2022 $ 1
+0.00%
$ -- $ 1.49 million
Nov 1, 2022 $ 1
-0.02%
$ 2 billion $ 1.49 million
Oct 31, 2022 $ 1
-0.02%
$ 2 billion $ 721
Oct 26, 2022 $ 1
+0.00%
$ -- $ 120
Oct 25, 2022 $ 1
-0.01%
$ 2 billion $ 120
Oct 23, 2022 $ 1
+0.04%
$ 2 billion $ 180
Oct 22, 2022 $ 1
-0.01%
$ 2 billion $ 180
Oct 21, 2022 $ 1
-0.03%
$ 2 billion $ 180
Oct 19, 2022 $ 1
+0.00%
$ -- $ 120
Oct 18, 2022 $ 1
-0.01%
$ 2 billion $ 240
Oct 17, 2022 $ 1
+0.00%
$ 2 billion $ 1,260
Oct 12, 2022 $ 1
-0.04%
$ 2 billion $ 1,140
Oct 11, 2022 $ 1
+0.00%
$ 2 billion $ 2,101
Oct 10, 2022 $ 1
+0.00%
$ -- $ 30,663
Oct 9, 2022 $ 1
+0.00%
$ 2 billion $ 30,663
Oct 8, 2022 $ 1
+0.00%
$ 2 billion $ 30,662
Oct 7, 2022 $ 1
+0.00%
$ 2 billion $ 30,663
Oct 5, 2022 $ 1
+0.01%
$ -- $ 180
Oct 4, 2022 $ 1
-0.03%
$ 2 billion $ 180
Oct 3, 2022 $ 1
-0.03%
$ 2 billion $ 4,200
Oct 2, 2022 $ 1
+0.05%
$ 2 billion $ 2,401
Oct 1, 2022 $ 1
-0.02%
$ 2 billion $ 2,400
Sep 30, 2022 $ 1
+0.05%
$ 2 billion $ 2,400
Sep 29, 2022 $ 1
-0.07%
$ 2 billion $ 20,030
Sep 28, 2022 $ 1
-0.10%
$ 2 billion $ 238,596
Sep 27, 2022 $ 1
+0.06%
$ 2 billion $ 541
Sep 26, 2022 $ 1
-0.10%
$ 2 billion $ 30,191
Sep 25, 2022 $ 1
-0.12%
$ 2 billion $ 148,364
Sep 24, 2022 $ 1
+0.00%
$ 2 billion $ 148,394
Sep 23, 2022 $ 1
-0.07%
$ 2 billion $ 148,379
Sep 22, 2022 $ 1
-0.01%
$ 2 billion $ 43,839
Sep 21, 2022 $ 1
+0.03%
$ -- $ 901
Sep 20, 2022 $ 1
-0.01%
$ 2 billion $ 900
Sep 19, 2022 $ 1
+0.00%
$ 2 billion $ 900
Sep 18, 2022 $ 1
-0.07%
$ 2 billion $ 960
Sep 17, 2022 $ 1
+0.01%
$ 2 billion $ 960
Sep 16, 2022 $ 1
-0.01%
$ 2 billion $ 960
Sep 15, 2022 $ 1
+0.01%
$ 2 billion $ 720
Sep 14, 2022 $ 1
+0.00%
$ 2 billion $ 1,620
Sep 13, 2022 $ 1
+0.00%
$ 2 billion $ 60
Sep 12, 2022 $ 1
+0.00%
$ 2 billion $ 5,521
Sep 11, 2022 $ 1
+0.00%
$ 2 billion $ 1,080
Sep 10, 2022 $ 1
+0.00%
$ 2 billion $ 1,080