Daimler AG Historical Data

DAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 1
-0.02%
$ 2 billion $ 616,241
May 29, 2022 $ 1
+0.00%
$ 2 billion $ 3,601
May 28, 2022 $ 1
+0.00%
$ 2 billion $ 4,861
May 27, 2022 $ 1
+0.02%
$ 2 billion $ 4,861
May 26, 2022 $ 1
+0.00%
$ 2 billion $ 12
May 25, 2022 $ 1
+0.00%
$ 2 billion $ 180
May 24, 2022 $ 1
+0.01%
$ 2 billion $ 24,600
May 23, 2022 $ 1
-0.02%
$ 2 billion $ 3,072
May 22, 2022 $ 1
+0.00%
$ 2 billion $ 210
May 20, 2022 $ 1
+0.01%
$ 2 billion $ 186
May 19, 2022 $ 1
-0.01%
$ 2 billion $ 372
May 18, 2022 $ 1
+0.00%
$ 2 billion $ 720
May 17, 2022 $ 1
+0.02%
$ 2 billion $ 4,908
May 16, 2022 $ 1
-0.06%
$ 2 billion $ 49,970
May 15, 2022 $ 1
+0.06%
$ 2 billion $ 1,200
May 14, 2022 $ 1
+0.00%
$ 2 billion $ 14,698
May 13, 2022 $ 1
-0.42%
$ 2 billion $ 14,698
May 12, 2022 $ 1
+0.30%
$ 2.01 billion $ 2,263
May 11, 2022 $ 1
-0.04%
$ 2 billion $ 3,156
May 10, 2022 $ 1
+0.00%
$ 2 billion $ 33,541
May 9, 2022 $ 1
-0.11%
$ 2 billion $ 8,127
May 8, 2022 $ 1
+0.12%
$ 2 billion $ 2,344
May 7, 2022 $ 1
+0.00%
$ 2 billion $ 24,127
May 6, 2022 $ 1
-0.10%
$ 2 billion $ 24,127
May 5, 2022 $ 1
+0.17%
$ 2 billion $ 37,729
May 4, 2022 $ 1
-0.03%
$ 2 billion $ 9,026
May 3, 2022 $ 1
+0.00%
$ 2 billion $ 5,063
May 2, 2022 $ 1
-0.13%
$ 2 billion $ 1,800
May 1, 2022 $ 1
+0.29%
$ 2 billion $ 1,802
Apr 30, 2022 $ 0.998
+0.00%
$ 2 billion $ 30
Apr 29, 2022 $ 0.998
+0.02%
$ 2 billion $ 30
Apr 28, 2022 $ 0.998
+0.01%
$ 2 billion $ 904
Apr 27, 2022 $ 0.998
-0.03%
$ 2 billion $ 599
Apr 26, 2022 $ 0.998
-0.01%
$ 2 billion $ 3,073
Apr 25, 2022 $ 0.998
+0.00%
$ 2 billion $ 42,146
Apr 24, 2022 $ 0.998
+0.03%
$ 2 billion $ 10,155
Apr 23, 2022 $ 0.998
+0.00%
$ 2 billion $ 9,852
Apr 22, 2022 $ 0.998
-0.02%
$ 2 billion $ 9,852
Apr 21, 2022 $ 0.998
-0.05%
$ 2 billion $ 3,223
Apr 20, 2022 $ 0.999
+0.02%
$ 2 billion $ 179,784
Apr 19, 2022 $ 0.999
-0.05%
$ 2 billion $ 3,691
Apr 18, 2022 $ 0.999
-0.01%
$ 2 billion $ 68,088
Apr 17, 2022 $ 0.999
+0.02%
$ 2 billion $ 2,044
Apr 16, 2022 $ 0.999
+0.00%
$ 2 billion $ 2,044
Apr 15, 2022 $ 0.999
+0.02%
$ 2 billion $ 2,044
Apr 14, 2022 $ 0.999
-0.01%
$ 2 billion $ 78
Apr 13, 2022 $ 0.999
-0.01%
$ 2 billion $ 19,830
Apr 12, 2022 $ 0.999
+0.02%
$ 2 billion $ 60,491
Apr 11, 2022 $ 0.999
-0.07%
$ 2 billion $ 1,977
Apr 10, 2022 $ 0.999
-0.10%
$ 2 billion $ 300