Daimler AG Historical Data

DAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 1
-0.06%
$ 2 billion $ 37,105
Jul 20, 2022 $ 1
+0.11%
$ 2 billion $ 3,285
Jul 19, 2022 $ 1
-0.05%
$ 2 billion $ 33,597
Jul 18, 2022 $ 1
-0.01%
$ 2 billion $ 12
Jul 15, 2022 $ 1
+0.00%
$ 2 billion $ 30
Jul 14, 2022 $ 1
+0.05%
$ 2 billion $ 30
Jul 13, 2022 $ 1
+0.02%
$ 2 billion $ 1,813
Jul 12, 2022 $ 1
-0.03%
$ 2 billion $ 990
Jul 11, 2022 $ 1
+0.02%
$ 2 billion $ 600
Jul 10, 2022 $ 1
+0.03%
$ 2 billion $ 4,449
Jul 9, 2022 $ 1
+0.00%
$ 2 billion $ 4,448
Jul 8, 2022 $ 1
+0.01%
$ 2 billion $ 4,448
Jul 7, 2022 $ 1
-0.01%
$ 2 billion $ 360
Jul 6, 2022 $ 1
+0.01%
$ 2 billion $ 3,003
Jul 5, 2022 $ 1
-0.02%
$ 2 billion $ 3,002
Jul 4, 2022 $ 1
-0.02%
$ 2 billion $ 39,441
Jul 3, 2022 $ 1
-0.01%
$ 2 billion $ 541
Jul 2, 2022 $ 1
+0.00%
$ 2 billion $ 541
Jul 1, 2022 $ 1
+0.01%
$ 2 billion $ 541
Jun 30, 2022 $ 1
-0.01%
$ 2 billion $ 601
Jun 29, 2022 $ 1
-0.02%
$ 2 billion $ 601
Jun 28, 2022 $ 1
+0.09%
$ 2 billion $ 1,382
Jun 27, 2022 $ 1
+0.00%
$ 2 billion $ 246
Jun 26, 2022 $ 1
+0.01%
$ 2 billion $ 180
Jun 25, 2022 $ 1
+0.00%
$ 2 billion $ 180
Jun 24, 2022 $ 1
-0.03%
$ 2 billion $ 180
Jun 23, 2022 $ 1
+0.10%
$ 2 billion $ 6,612
Jun 22, 2022 $ 1
-0.02%
$ 2 billion $ 552
Jun 21, 2022 $ 1
+0.01%
$ 2 billion $ 210
Jun 20, 2022 $ 1
+0.01%
$ 2 billion $ 1,981
Jun 19, 2022 $ 1
+0.06%
$ 2 billion $ 1,981
Jun 18, 2022 $ 1
+0.00%
$ 2 billion $ 174
Jun 17, 2022 $ 1
+0.00%
$ 2 billion $ 174
Jun 16, 2022 $ 1
-0.01%
$ 2 billion $ 1,620
Jun 15, 2022 $ 1
-0.08%
$ 2 billion $ 36,110
Jun 14, 2022 $ 1
-0.12%
$ 2 billion $ 3,675
Jun 13, 2022 $ 1
+0.01%
$ 2 billion $ 118,106
Jun 12, 2022 $ 1
+0.15%
$ 2 billion $ 12
Jun 11, 2022 $ 1
+0.00%
$ 2 billion $ 12
Jun 10, 2022 $ 1
+0.05%
$ 2 billion $ 12
Jun 9, 2022 $ 1
+0.01%
$ 2 billion $ 5,759
Jun 8, 2022 $ 1
-0.04%
$ 2 billion $ 96
Jun 7, 2022 $ 1
+0.00%
$ 2 billion $ 198
Jun 6, 2022 $ 1
-0.02%
$ 2 billion $ 5,479
Jun 5, 2022 $ 1
-0.01%
$ 2 billion $ 1,801
Jun 4, 2022 $ 1
+0.00%
$ 2 billion $ 49,836
Jun 3, 2022 $ 1
+0.01%
$ 2 billion $ 49,836
Jun 2, 2022 $ 1
+0.00%
$ 2 billion $ 42,807
Jun 1, 2022 $ 1
+0.02%
$ 2 billion $ 4,021
May 31, 2022 $ 1
+0.02%
$ 2 billion $ 3,306