Daimler AG Historical Data

DAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.999
-0.03%
$ 2 billion $ 18
Feb 17, 2022 $ 1
+0.01%
$ 2 billion $ 30
Feb 16, 2022 $ 1
+0.00%
$ 2 billion $ 984
Feb 15, 2022 $ 1
-98.81%
$ 2 billion $ 30
Feb 14, 2022 $ 83.95
-0.62%
$ 167.9 billion $ 504
Feb 13, 2022 $ 84.47
+0.10%
$ 168.95 billion $ 15,966
Feb 12, 2022 $ 84.39
+0.00%
$ 168.78 billion $ 15,949
Feb 11, 2022 $ 84.39
+5.62%
$ 168.78 billion $ 15,949
Feb 10, 2022 $ 79.92
-0.96%
$ 159.83 billion $ 480
Feb 9, 2022 $ 80.69
+4.69%
$ 161.38 billion $ 1,372
Feb 8, 2022 $ 77.07
-0.79%
$ 154.14 billion $ 1,079
Feb 7, 2022 $ 77.68
+0.19%
$ 155.37 billion $ 621
Feb 6, 2022 $ 77.53
+0.06%
$ 155.07 billion $ 5,195
Feb 5, 2022 $ 77.49
+0.00%
$ 154.98 billion $ 5,192
Feb 4, 2022 $ 77.49
-1.69%
$ 154.98 billion $ 5,192
Feb 3, 2022 $ 0.997
-98.73%
$ 1.99 billion $ 6
Feb 2, 2022 $ 78.51
-0.33%
$ 157.02 billion $ 5,025
Feb 1, 2022 $ 78.77
-0.73%
$ 157.53 billion $ 158
Jan 28, 2022 $ 78.06
-0.68%
$ 156.12 billion $ 781
Jan 27, 2022 $ 78.61
+0.00%
$ 157.22 billion $ 786
Jan 26, 2022 $ 79.47
+2.17%
$ 158.95 billion $ 79
Jan 25, 2022 $ 77.8
+0.62%
$ 155.6 billion $ 233
Jan 24, 2022 $ 77.31
-2.88%
$ 154.61 billion $ 7,112
Jan 21, 2022 $ 80.97
-2.01%
$ 161.93 billion $ 243
Jan 20, 2022 $ 82.62
-0.48%
$ 165.25 billion $ 248
Jan 19, 2022 $ 84.16
-0.56%
$ 168.33 billion $ 842
Jan 18, 2022 $ 84.64
+1.35%
$ 169.28 billion $ 931
Jan 14, 2022 $ 85.63
-0.47%
$ 171.25 billion $ 3,425
Jan 13, 2022 $ 86.05
+2.52%
$ 172.1 billion $ 3,528
Jan 12, 2022 $ 83.94
+0.72%
$ 167.87 billion $ 2,602
Jan 10, 2022 $ 83.6
+0.06%
$ 167.21 billion $ 84
Jan 9, 2022 $ 83.56
-0.07%
$ 167.11 billion $ 84
Jan 8, 2022 $ 83.61
+0.00%
$ 167.22 billion $ 84
Jan 7, 2022 $ 83.61
-1.18%
$ 167.22 billion $ 84
Jan 6, 2022 $ 84.61
+0.04%
$ 169.22 billion $ 4,315
Jan 5, 2022 $ 84.58
+4.42%
$ 169.16 billion $ 2,284
Jan 4, 2022 $ 81
+4.37%
$ 162 billion $ 5,751
Jan 3, 2022 $ 77.6
-0.15%
$ 155.21 billion $ 1,785
Dec 30, 2021 $ 76.62
-1.21%
$ 153.23 billion $ 919
Dec 29, 2021 $ 77.56
-1.64%
$ 155.11 billion $ 931
Dec 28, 2021 $ 78.83
-0.89%
$ 157.66 billion $ 2,759
Dec 27, 2021 $ 79.43
+0.04%
$ 158.86 billion $ 67,276
Dec 26, 2021 $ 79.4
-0.15%
$ 158.8 billion $ 67,252
Dec 25, 2021 $ 79.52
+0.00%
$ 159.04 billion $ 67,352
Dec 24, 2021 $ 79.52
+0.13%
$ 159.04 billion $ 67,352
Dec 23, 2021 $ 79.41
+0.78%
$ 158.83 billion $ 67,263
Dec 22, 2021 $ 78.8
+1.78%
$ 157.6 billion $ 1,655
Dec 21, 2021 $ 77.42
+0.88%
$ 154.84 billion $ 852
Dec 20, 2021 $ 75.42
-2.55%
$ 150.85 billion $ 377
Dec 19, 2021 $ 77.4
-0.02%
$ 154.8 billion $ 387