Daimler AG Historical Data

DAI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 77.42
+0.00%
$ 154.84 billion $ 387
Dec 17, 2021 $ 77.42
-2.70%
$ 154.84 billion $ 387
Dec 16, 2021 $ 81.16
-0.99%
$ 162.32 billion $ 1,948
Dec 15, 2021 $ 81.15
+0.16%
$ 162.3 billion $ 325
Dec 14, 2021 $ 81.02
-3.11%
$ 162.05 billion $ 324
Dec 13, 2021 $ 83.63
-0.47%
$ 167.26 billion $ 3,763
Dec 12, 2021 $ 84.04
+0.02%
$ 168.08 billion $ 25,380
Dec 11, 2021 $ 84.02
+0.00%
$ 168.04 billion $ 25,374
Dec 10, 2021 $ 84.02
-13.68%
$ 168.04 billion $ 25,374
Dec 9, 2021 $ 97.34
+0.01%
$ 194.67 billion $ 195
Dec 8, 2021 $ 97.33
-0.36%
$ 194.66 billion $ 97
Dec 7, 2021 $ 97.68
+0.86%
$ 195.35 billion $ 98
Dec 6, 2021 $ 96.85
+0.66%
$ 193.69 billion $ 12,590
Dec 3, 2021 $ 97.29
+0.04%
$ 194.58 billion $ 486
Dec 2, 2021 $ 97.27
-1.09%
$ 194.54 billion $ 486
Nov 28, 2021 $ 93.76
+0.00%
$ 187.52 billion $ 188
Nov 27, 2021 $ 93.76
+0.00%
$ 187.51 billion $ 188
Nov 26, 2021 $ 93.76
-1.68%
$ 187.51 billion $ 188
Nov 24, 2021 $ 99.26
-2.18%
$ 198.53 billion $ 12,309
Nov 23, 2021 $ 101.47
-1.33%
$ 202.95 billion $ 12,583
Nov 22, 2021 $ 102.84
+1.36%
$ 205.68 billion $ 12,855
Nov 21, 2021 $ 101.46
+0.00%
$ 202.92 billion $ 101
Nov 20, 2021 $ 101.46
-0.79%
$ 202.92 billion $ 101
Nov 19, 2021 $ 102.27
-0.47%
$ 204.53 billion $ 102
Nov 18, 2021 $ 102.75
+1.49%
$ 205.5 billion $ 103
Nov 17, 2021 $ 101.24
-0.04%
$ 202.48 billion $ 405
Nov 16, 2021 $ 101.28
-0.06%
$ 202.57 billion $ 101
Nov 15, 2021 $ 101.35
+1.04%
$ 202.7 billion $ 1,725
Nov 14, 2021 $ 100.31
+0.00%
$ 200.62 billion $ 301
Nov 13, 2021 $ 100.31
-0.04%
$ 200.62 billion $ 301
Nov 12, 2021 $ 100.35
+0.37%
$ 200.71 billion $ 301
Nov 11, 2021 $ 99.99
-1.79%
$ 199.97 billion $ 400
Nov 10, 2021 $ 101.81
+0.88%
$ 203.62 billion $ 509
Nov 9, 2021 $ 100.92
+0.04%
$ 201.84 billion $ 4,337
Nov 8, 2021 $ 100.88
-0.19%
$ 201.76 billion $ 1,714
Nov 7, 2021 $ 101.07
+0.00%
$ 202.15 billion $ 6,063
Nov 6, 2021 $ 101.07
+0.01%
$ 202.15 billion $ 6,063
Nov 5, 2021 $ 101.06
+0.15%
$ 202.13 billion $ 6,062
Nov 4, 2021 $ 101.15
+0.80%
$ 202.3 billion $ 202
Nov 3, 2021 $ 100.34
-0.15%
$ 200.69 billion $ 502
Nov 2, 2021 $ 100.5
-0.17%
$ 201 billion $ 101
Nov 1, 2021 $ 98.64
+0.00%
$ 197.29 billion $ 200
Oct 31, 2021 $ 98.64
+0.00%
$ 197.28 billion $ 197
Oct 30, 2021 $ 98.64
-1.06%
$ 197.28 billion $ 197
Oct 29, 2021 $ 99.7
+0.97%
$ 199.4 billion $ 199
Oct 28, 2021 $ 96.85
+0.03%
$ 193.69 billion $ 290
Oct 27, 2021 $ 96.81
+1.09%
$ 193.63 billion $ 290
Oct 6, 2021 $ 89.52
-0.19%
$ 179.04 billion $ 441
Oct 5, 2021 $ 89.69
+0.53%
$ 179.37 billion $ 448
Oct 4, 2021 $ 89.21
+0.88%
$ 178.42 billion $ 446