Goodle Historical Data

GOODLE Page 2
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₇77
-1.28%
$7,700 $51,058
May 17, 2026 $0.0₇78
+1.30%
$7,800 $56,575
May 16, 2026 $0.0₇78
+1.30%
$7,800 $53,259
May 15, 2026 $0.0₇78
+1.30%
$7,800 $55,139
May 14, 2026 $0.0₇78
+0.00%
$7,800 $51,136
May 13, 2026 $0.0₇77
+1.32%
$7,700 $56,499
May 12, 2026 $0.0₇78
+2.63%
$7,800 $57,825
May 11, 2026 $0.0₇76
+0.00%
$7,600 $51,852
May 10, 2026 $0.0₇77
+1.32%
$7,700 $48,983
May 9, 2026 $0.0₇78
+2.63%
$7,800 $53,260
May 8, 2026 $0.0₇78
+2.63%
$7,800 $57,744
May 7, 2026 $0.0₇77
+0.00%
$7,700 $51,874
May 6, 2026 $0.0₇77
+0.00%
$7,700 $57,777
May 5, 2026 $0.0₇77
+0.00%
$7,700 $54,314
May 4, 2026 $0.0₇77
+1.32%
$7,700 $52,490
May 3, 2026 $0.0₇76
-1.30%
$7,600 $52,986
May 2, 2026 $0.0₇78
+1.30%
$7,800 $54,709
May 1, 2026 $0.0₇77
+0.00%
$7,700 $58,335
Apr 30, 2026 $0.0₇78
+1.30%
$7,800 $59,286
Apr 29, 2026 $0.0₇77
+1.32%
$7,700 $55,843
Apr 28, 2026 $0.0₇76
+0.00%
$7,600 $50,066
Apr 27, 2026 $0.0₇78
+1.30%
$7,800 $52,353
Apr 26, 2026 $0.0₇77
-1.28%
$7,700 $52,588
Apr 25, 2026 $0.0₇77
+0.00%
$7,700 $53,194
Apr 24, 2026 $0.0₇76
-2.56%
$7,600 $54,455
Apr 23, 2026 $0.0₇77
-1.28%
$7,700 $53,047
Apr 22, 2026 $0.0₇77
+0.00%
$7,800 $58,039
Apr 21, 2026 $0.0₇77
+1.32%
$7,700 $53,940
Apr 20, 2026 $0.0₇77
-1.28%
$7,600 $57,016
Apr 19, 2026 $0.0₇78
+0.00%
$7,800 $57,409
Apr 18, 2026 $0.0₇76
-1.30%
$7,800 $53,735
Apr 17, 2026 $0.0₇77
-1.28%
$7,700 $51,452
Apr 16, 2026 $0.0₇76
-2.56%
$7,800 $53,096
Apr 15, 2026 $0.0₇77
-1.28%
$7,800 $52,935
Apr 14, 2026 $0.0₇76
-1.30%
$7,800 $58,427
Apr 13, 2026 $0.0₇78
+2.63%
$7,800 $54,591
Apr 12, 2026 $0.0₇78
+2.63%
$7,600 $55,049
Apr 11, 2026 $0.0₇78
+0.00%
$7,600 $56,356
Apr 10, 2026 $0.0₇78
+0.00%
$7,800 $57,358
Apr 9, 2026 $0.0₇76
-2.56%
$7,800 $52,429
Apr 8, 2026 $0.0₇77
-1.28%
$7,700 $56,026
Apr 7, 2026 $0.0₇76
+0.00%
$7,600 $53,087
Apr 6, 2026 $0.0₇77
-1.28%
$7,700 $51,793
Apr 5, 2026 $0.0₇76
-2.56%
$7,600 $57,133
Apr 4, 2026 $0.0₇78
+0.00%
$7,800 $55,762
Apr 3, 2026 $0.0₇77
+1.32%
$7,700 $53,570
Apr 2, 2026 $0.0₇76
+0.00%
$7,600 $53,839
Apr 1, 2026 $0.0₇77
+1.32%
$7,700 $59,421
Mar 31, 2026 $0.0₇77
-1.28%
$7,700 $54,137
Mar 30, 2026 $0.0₇77
+1.32%
$7,700 $55,388