Goodle Historical Data

GOODLE Page 2
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 52,268
Feb 23, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 55,590
Feb 22, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 51,063
Feb 21, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 53,832
Feb 20, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 58,008
Feb 19, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,556
Feb 18, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 52,369
Feb 17, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 56,300
Feb 16, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 57,347
Feb 15, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 50,206
Feb 14, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 54,170
Feb 13, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 52,726
Feb 12, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,157
Feb 11, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 58,094
Feb 10, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 49,910
Feb 9, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 47,472
Feb 8, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 54,371
Feb 7, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 50,724
Feb 6, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,254
Feb 5, 2026 $ 0.0₇81
-11.96%
$ 8,100 $ 47,588
Feb 4, 2026 $ 0.0₇93
+0.00%
$ 9,300 $ 49,477
Feb 3, 2026 $ 0.0₇94
+0.00%
$ 9,400 $ 48,360
Feb 2, 2026 $ 0.0₇92
-2.13%
$ 9,200 $ 59,411
Feb 1, 2026 $ 0.0₇93
-1.06%
$ 9,300 $ 54,311
Jan 31, 2026 $ 0.0₇94
-16.07%
$ 9,400 $ 45,925
Jan 30, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 52,370
Jan 29, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 54,221
Jan 28, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 57,387
Jan 27, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 54,242
Jan 26, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 56,242
Jan 25, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 56,392
Jan 24, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 49,819
Jan 23, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 54,462
Jan 22, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 51,950
Jan 21, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 54,399
Jan 20, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 53,959
Jan 19, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 55,203
Jan 18, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 59,212
Jan 17, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 55,587
Jan 16, 2026 $ 0.0₆11
-0.90%
$ 11,000 $ 56,955
Jan 15, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 58,337
Jan 14, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 57,802
Jan 13, 2026 $ 0.0₆11
-1.79%
$ 11,000 $ 52,884
Jan 12, 2026 $ 0.0₆11
-0.90%
$ 11,000 $ 56,403
Jan 11, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 53,964
Jan 10, 2026 $ 0.0₆111
+0.00%
$ 11,100 $ 53,032
Jan 9, 2026 $ 0.0₆111
+0.91%
$ 11,100 $ 54,833
Jan 8, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 55,363
Jan 7, 2026 $ 0.0₆112
+0.90%
$ 11,200 $ 53,450
Jan 6, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 55,311