Goodle Historical Data

GOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆21
-0.94%
$ 21,000 $ 129,596
Apr 9, 2025 $ 0.0₆214
+0.00%
$ 21,400 $ 129,725
Apr 8, 2025 $ 0.0₆211
-1.86%
$ 21,100 $ 130,070
Apr 7, 2025 $ 0.0₆215
-5.29%
$ 21,500 $ 139,077
Apr 6, 2025 $ 0.0₆232
-6.45%
$ 23,200 $ 123,762
Apr 5, 2025 $ 0.0₆251
+2.03%
$ 25,100 $ 127,874
Apr 4, 2025 $ 0.0₆252
-0.40%
$ 25,200 $ 136,159
Apr 3, 2025 $ 0.0₆249
+0.00%
$ 24,900 $ 134,405
Apr 2, 2025 $ 0.0₆253
+0.00%
$ 25,300 $ 142,106
Apr 1, 2025 $ 0.0₆25
-1.96%
$ 25,000 $ 138,477
Mar 31, 2025 $ 0.0₆254
-0.78%
$ 25,400 $ 143,119
Mar 30, 2025 $ 0.0₆256
+0.79%
$ 25,600 $ 133,182
Mar 29, 2025 $ 0.0₆255
-2.67%
$ 25,500 $ 129,192
Mar 28, 2025 $ 0.0₆261
-5.43%
$ 26,100 $ 125,477
Mar 27, 2025 $ 0.0₆271
-1.45%
$ 27,100 $ 126,227
Mar 26, 2025 $ 0.0₆273
-1.09%
$ 27,300 $ 127,274
Mar 25, 2025 $ 0.0₆272
-17.33%
$ 27,200 $ 120,711
Mar 24, 2025 $ 0.0₆328
+11.56%
$ 32,800 $ 128,525
Mar 23, 2025 $ 0.0₆304
+2.70%
$ 30,400 $ 131,875
Mar 22, 2025 $ 0.0₆305
+2.35%
$ 30,500 $ 138,115
Mar 21, 2025 $ 0.0₆303
+0.66%
$ 30,300 $ 125,680
Mar 20, 2025 $ 0.0₆292
-0.68%
$ 29,200 $ 126,609
Mar 19, 2025 $ 0.0₆303
-1.30%
$ 30,300 $ 127,429
Mar 18, 2025 $ 0.0₆306
+2.68%
$ 30,600 $ 120,629
Mar 17, 2025 $ 0.0₆304
+2.36%
$ 30,400 $ 129,729
Mar 16, 2025 $ 0.0₆301
-0.66%
$ 30,100 $ 125,260
Mar 15, 2025 $ 0.0₆292
-0.68%
$ 29,200 $ 125,071
Mar 14, 2025 $ 0.0₆297
-1.98%
$ 29,400 $ 120,342
Mar 13, 2025 $ 0.0₆306
-0.65%
$ 30,600 $ 133,127
Mar 12, 2025 $ 0.0₆295
-1.67%
$ 29,500 $ 130,915
Mar 11, 2025 $ 0.0₆306
+1.66%
$ 30,600 $ 129,314
Mar 10, 2025 $ 0.0₆301
-9.61%
$ 30,100 $ 124,706
Mar 9, 2025 $ 0.0₆342
-1.44%
$ 34,200 $ 129,376
Mar 8, 2025 $ 0.0₆34
-4.76%
$ 34,000 $ 118,014
Mar 7, 2025 $ 0.0₆353
+3.52%
$ 35,300 $ 133,645
Mar 6, 2025 $ 0.0₆352
+2.03%
$ 35,200 $ 128,870
Mar 5, 2025 $ 0.0₆346
-1.70%
$ 34,600 $ 119,267
Mar 4, 2025 $ 0.0₆35
+0.00%
$ 35,000 $ 130,146
Mar 3, 2025 $ 0.0₆352
+1.44%
$ 35,200 $ 130,500
Mar 2, 2025 $ 0.0₆348
-0.29%
$ 34,800 $ 136,798
Mar 1, 2025 $ 0.0₆348
-0.29%
$ 34,800 $ 134,015
Feb 28, 2025 $ 0.0₆347
-3.61%
$ 34,700 $ 129,798
Feb 27, 2025 $ 0.0₆361
+0.28%
$ 36,100 $ 135,533
Feb 26, 2025 $ 0.0₆359
-4.77%
$ 35,900 $ 130,249
Feb 25, 2025 $ 0.0₆377
-3.08%
$ 37,700 $ 118,966
Feb 24, 2025 $ 0.0₆387
-0.51%
$ 38,700 $ 124,414
Feb 23, 2025 $ 0.0₆388
+0.00%
$ 38,800 $ 123,719
Feb 22, 2025 $ 0.0₆386
-0.26%
$ 38,600 $ 134,790
Feb 21, 2025 $ 0.0₆386
+0.00%
$ 38,600 $ 134,500
Feb 20, 2025 $ 0.0₆387
+0.00%
$ 38,700 $ 137,351