Goodle Historical Data

GOODLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆21
-0.94%
$21,000 $129,596
Apr 9, 2025 $0.0₆214
+0.00%
$21,400 $129,725
Apr 8, 2025 $0.0₆211
-1.86%
$21,100 $130,070
Apr 7, 2025 $0.0₆215
-5.29%
$21,500 $139,077
Apr 6, 2025 $0.0₆232
-6.45%
$23,200 $123,762
Apr 5, 2025 $0.0₆251
+2.03%
$25,100 $127,874
Apr 4, 2025 $0.0₆252
-0.40%
$25,200 $136,159
Apr 3, 2025 $0.0₆249
+0.00%
$24,900 $134,405
Apr 2, 2025 $0.0₆253
+0.00%
$25,300 $142,106
Apr 1, 2025 $0.0₆25
-1.96%
$25,000 $138,477
Mar 31, 2025 $0.0₆254
-0.78%
$25,400 $143,119
Mar 30, 2025 $0.0₆256
+0.79%
$25,600 $133,182
Mar 29, 2025 $0.0₆255
-2.67%
$25,500 $129,192
Mar 28, 2025 $0.0₆261
-5.43%
$26,100 $125,477
Mar 27, 2025 $0.0₆271
-1.45%
$27,100 $126,227
Mar 26, 2025 $0.0₆273
-1.09%
$27,300 $127,274
Mar 25, 2025 $0.0₆272
-17.33%
$27,200 $120,711
Mar 24, 2025 $0.0₆328
+11.56%
$32,800 $128,525
Mar 23, 2025 $0.0₆304
+2.70%
$30,400 $131,875
Mar 22, 2025 $0.0₆305
+2.35%
$30,500 $138,115
Mar 21, 2025 $0.0₆303
+0.66%
$30,300 $125,680
Mar 20, 2025 $0.0₆292
-0.68%
$29,200 $126,609
Mar 19, 2025 $0.0₆303
-1.30%
$30,300 $127,429
Mar 18, 2025 $0.0₆306
+2.68%
$30,600 $120,629
Mar 17, 2025 $0.0₆304
+2.36%
$30,400 $129,729
Mar 16, 2025 $0.0₆301
-0.66%
$30,100 $125,260
Mar 15, 2025 $0.0₆292
-0.68%
$29,200 $125,071
Mar 14, 2025 $0.0₆297
-1.98%
$29,400 $120,342
Mar 13, 2025 $0.0₆306
-0.65%
$30,600 $133,127
Mar 12, 2025 $0.0₆295
-1.67%
$29,500 $130,915
Mar 11, 2025 $0.0₆306
+1.66%
$30,600 $129,314
Mar 10, 2025 $0.0₆301
-9.61%
$30,100 $124,706
Mar 9, 2025 $0.0₆342
-1.44%
$34,200 $129,376
Mar 8, 2025 $0.0₆34
-4.76%
$34,000 $118,014
Mar 7, 2025 $0.0₆353
+3.52%
$35,300 $133,645
Mar 6, 2025 $0.0₆352
+2.03%
$35,200 $128,870
Mar 5, 2025 $0.0₆346
-1.70%
$34,600 $119,267
Mar 4, 2025 $0.0₆35
+0.00%
$35,000 $130,146
Mar 3, 2025 $0.0₆352
+1.44%
$35,200 $130,500
Mar 2, 2025 $0.0₆348
-0.29%
$34,800 $136,798
Mar 1, 2025 $0.0₆348
-0.29%
$34,800 $134,015
Feb 28, 2025 $0.0₆347
-3.61%
$34,700 $129,798
Feb 27, 2025 $0.0₆361
+0.28%
$36,100 $135,533
Feb 26, 2025 $0.0₆359
-4.77%
$35,900 $130,249
Feb 25, 2025 $0.0₆377
-3.08%
$37,700 $118,966
Feb 24, 2025 $0.0₆387
-0.51%
$38,700 $124,414
Feb 23, 2025 $0.0₆388
+0.00%
$38,800 $123,719
Feb 22, 2025 $0.0₆386
-0.26%
$38,600 $134,790
Feb 21, 2025 $0.0₆386
+0.00%
$38,600 $134,500
Feb 20, 2025 $0.0₆387
+0.00%
$38,700 $137,351