Goodle Historical Data

GOODLE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₆387
+0.26%
$ 38,700 $ 115,525
Feb 18, 2025 $ 0.0₆386
-0.52%
$ 38,600 $ 131,371
Feb 17, 2025 $ 0.0₆386
+0.00%
$ 38,600 $ 134,398
Feb 16, 2025 $ 0.0₆389
+0.78%
$ 38,900 $ 133,876
Feb 15, 2025 $ 0.0₆389
+0.00%
$ 38,900 $ 132,447
Feb 14, 2025 $ 0.0₆389
+0.52%
$ 38,900 $ 133,636
Feb 13, 2025 $ 0.0₆387
-1.78%
$ 38,700 $ 128,463
Feb 12, 2025 $ 0.0₆394
-0.25%
$ 39,400 $ 131,534
Feb 11, 2025 $ 0.0₆396
-12.97%
$ 39,600 $ 135,912
Feb 10, 2025 $ 0.0₆457
+0.66%
$ 45,700 $ 129,326
Feb 9, 2025 $ 0.0₆456
+0.00%
$ 45,600 $ 134,491
Feb 8, 2025 $ 0.0₆456
+0.66%
$ 45,600 $ 138,524
Feb 7, 2025 $ 0.0₆454
+0.00%
$ 45,400 $ 131,807
Feb 6, 2025 $ 0.0₆456
-0.22%
$ 45,600 $ 137,167
Feb 5, 2025 $ 0.0₆456
+0.44%
$ 45,600 $ 134,644
Feb 4, 2025 $ 0.0₆456
+0.22%
$ 45,600 $ 134,798
Feb 3, 2025 $ 0.0₆454
-11.15%
$ 45,400 $ 143,937
Feb 2, 2025 $ 0.0₆515
-10.43%
$ 51,500 $ 135,171
Feb 1, 2025 $ 0.0₆574
+0.00%
$ 57,400 $ 146,736
Jan 31, 2025 $ 0.0₆579
+0.52%
$ 57,900 $ 145,693
Jan 30, 2025 $ 0.0₆578
+0.00%
$ 57,800 $ 136,785
Jan 29, 2025 $ 0.0₆575
+0.17%
$ 57,500 $ 143,074
Jan 28, 2025 $ 0.0₆576
-1.87%
$ 57,600 $ 142,993
Jan 27, 2025 $ 0.0₆584
-4.26%
$ 58,400 $ 137,943
Jan 26, 2025 $ 0.0₆611
+0.16%
$ 61,100 $ 145,010
Jan 25, 2025 $ 0.0₆608
-0.49%
$ 60,800 $ 142,778
Jan 24, 2025 $ 0.0₆61
+0.33%
$ 61,000 $ 140,238
Jan 23, 2025 $ 0.0₆608
+0.00%
$ 60,800 $ 145,077
Jan 22, 2025 $ 0.0₆608
-0.33%
$ 60,800 $ 130,662
Jan 21, 2025 $ 0.0₆611
-0.81%
$ 61,101 $ 139,872
Jan 20, 2025 $ 0.0₆614
+5.50%
$ 61,399 $ 151,533
Jan 19, 2025 $ 0.0₆583
+0.17%
$ 58,300 $ 133,570
Jan 18, 2025 $ 0.0₆583
-1.19%
$ 58,300 $ 138,562
Jan 17, 2025 $ 0.0₆585
+2.09%
$ 58,500 $ 140,761
Jan 16, 2025 $ 0.0₆575
+0.00%
$ 57,500 $ 133,931
Jan 15, 2025 $ 0.0₆574
+0.17%
$ 57,400 $ 144,129
Jan 14, 2025 $ 0.0₆571
-0.52%
$ 57,100 $ 129,115
Jan 13, 2025 $ 0.0₆577
-7.08%
$ 57,701 $ 125,916
Jan 12, 2025 $ 0.0₆624
-0.32%
$ 62,400 $ 140,130
Jan 11, 2025 $ 0.0₆621
-1.58%
$ 62,100 $ 138,961
Jan 10, 2025 $ 0.0₆629
-2.18%
$ 62,899 $ 136,533
Jan 9, 2025 $ 0.0₆648
-1.07%
$ 64,799 $ 134,296
Jan 8, 2025 $ 0.0₆655
-3.67%
$ 65,499 $ 134,293
Jan 7, 2025 $ 0.0₆679
-3.97%
$ 67,895 $ 130,925
Jan 6, 2025 $ 0.0₆711
+0.00%
$ 71,102 $ 137,486
Jan 5, 2025 $ 0.0₆707
-0.29%
$ 70,700 $ 135,172
Jan 4, 2025 $ 0.0₆712
+0.57%
$ 71,202 $ 133,199
Jan 3, 2025 $ 0.0₆709
-0.14%
$ 70,901 $ 131,031
Jan 2, 2025 $ 0.0₆708
+0.14%
$ 70,800 $ 134,382
Jan 1, 2025 $ 0.0₆711
+0.00%
$ 71,100 $ 134,416