Goodle Historical Data

GOODLE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0₅191
-4.41%
$ 190,700 $ 131,093
Sep 21, 2024 $ 0.0₅2
-0.30%
$ 200,000 $ 139,389
Sep 20, 2024 $ 0.0₅202
+3.42%
$ 202,400 $ 152,465
Sep 19, 2024 $ 0.0₅197
-22.11%
$ 196,600 $ 118,049
Sep 18, 2024 $ 0.0₅251
-9.44%
$ 251,300 $ 106,316
Sep 17, 2024 $ 0.0₅278
-0.82%
$ 277,500 $ 71,271
Sep 16, 2024 $ 0.0₅281
-3.67%
$ 280,800 $ 135,708
Sep 15, 2024 $ 0.0₅29
-3.17%
$ 290,300 $ 139,846
Sep 14, 2024 $ 0.0₅3
-0.66%
$ 300,100 $ 127,770
Sep 13, 2024 $ 0.0₅301
-0.82%
$ 301,000 $ 125,690
Sep 12, 2024 $ 0.0₅303
+0.76%
$ 303,000 $ 131,960
Sep 11, 2024 $ 0.0₅3
-0.76%
$ 300,300 $ 136,972
Sep 10, 2024 $ 0.0₅301
+15.74%
$ 300,800 $ 159,540
Sep 9, 2024 $ 0.0₅261
-3.51%
$ 261,400 $ 126,562
Sep 8, 2024 $ 0.0₅271
-3.36%
$ 270,600 $ 132,648
Sep 7, 2024 $ 0.0₅28
-7.54%
$ 279,600 $ 133,484
Sep 6, 2024 $ 0.0₅304
-1.30%
$ 303,800 $ 131,241
Sep 5, 2024 $ 0.0₅307
+2.27%
$ 307,000 $ 131,077
Sep 4, 2024 $ 0.0₅3
-10.74%
$ 300,100 $ 124,512
Sep 3, 2024 $ 0.0₅337
-4.04%
$ 337,100 $ 130,284
Sep 2, 2024 $ 0.0₅35
+10.66%
$ 349,900 $ 134,937
Sep 1, 2024 $ 0.0₅318
+0.54%
$ 318,100 $ 134,410
Aug 31, 2024 $ 0.0₅318
+1.95%
$ 318,200 $ 137,501
Aug 30, 2024 $ 0.0₅314
-4.30%
$ 313,800 $ 127,365
Aug 29, 2024 $ 0.0₅327
-1.92%
$ 327,400 $ 131,907
Aug 28, 2024 $ 0.0₅333
+2.33%
$ 333,200 $ 131,452
Aug 27, 2024 $ 0.0₅326
-8.31%
$ 326,400 $ 122,580
Aug 26, 2024 $ 0.0₅356
+9.38%
$ 355,700 $ 143,161
Aug 25, 2024 $ 0.0₅326
-1.87%
$ 325,700 $ 142,713
Aug 24, 2024 $ 0.0₅332
-3.82%
$ 332,000 $ 137,764
Aug 23, 2024 $ 0.0₅345
-12.53%
$ 345,500 $ 138,638
Aug 22, 2024 $ 0.0₅398
-15.37%
$ 398,100 $ 75,881
Aug 21, 2024 $ 0.0₅474
+24.85%
$ 473,800 $ 156,123
Aug 20, 2024 $ 0.0₅38
-3.62%
$ 380,400 $ 133,005
Aug 19, 2024 $ 0.0₅394
-23.02%
$ 394,300 $ 141,053
Aug 18, 2024 $ 0.0₅512
+47.35%
$ 512,200 $ 179,483
Aug 17, 2024 $ 0.0₅347
-15.62%
$ 346,700 $ 135,019
Aug 16, 2024 $ 0.0₅414
-6.34%
$ 413,800 $ 136,916
Download