Goodle Historical Data

GOODLE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₅127
-17.66%
$127,362 $116,411
Nov 10, 2024 $0.0₅155
-14.28%
$154,772 $120,039
Nov 9, 2024 $0.0₅18
+13.15%
$180,359 $122,697
Nov 8, 2024 $0.0₅159
+2.44%
$159,403 $141,000
Nov 7, 2024 $0.0₅156
+14.39%
$155,600 $125,411
Nov 6, 2024 $0.0₅136
+11.19%
$136,030 $152,373
Nov 5, 2024 $0.0₅122
+2.55%
$122,344 $148,130
Nov 4, 2024 $0.0₅12
-13.31%
$119,800 $128,986
Nov 3, 2024 $0.0₅138
-1.21%
$138,200 $132,514
Nov 2, 2024 $0.0₅139
-2.18%
$138,997 $131,545
Nov 1, 2024 $0.0₅142
-3.20%
$142,101 $135,919
Oct 31, 2024 $0.0₅147
+0.81%
$146,797 $128,972
Oct 30, 2024 $0.0₅146
-0.07%
$145,814 $117,435
Oct 29, 2024 $0.0₅146
+0.08%
$145,912 $128,892
Oct 28, 2024 $0.0₅145
-0.52%
$145,101 $137,385
Oct 27, 2024 $0.0₅149
+1.61%
$148,861 $141,482
Oct 26, 2024 $0.0₅147
+1.59%
$146,800 $143,773
Oct 25, 2024 $0.0₅145
-0.35%
$144,500 $136,888
Oct 24, 2024 $0.0₅145
-7.92%
$145,014 $142,697
Oct 23, 2024 $0.0₅158
-11.25%
$157,523 $136,831
Oct 22, 2024 $0.0₅177
-0.72%
$177,500 $138,261
Oct 21, 2024 $0.0₅179
-3.53%
$178,794 $129,727
Oct 20, 2024 $0.0₅185
+0.43%
$185,329 $133,733
Oct 19, 2024 $0.0₅184
-14.31%
$184,432 $125,445
Oct 18, 2024 $0.0₅215
+49.61%
$215,224 $179,613
Oct 17, 2024 $0.0₅144
-5.48%
$144,050 $128,084
Oct 16, 2024 $0.0₅152
+0.12%
$152,408 $133,734
Oct 15, 2024 $0.0₅152
+2.63%
$152,216 $133,117
Oct 14, 2024 $0.0₅148
-4.31%
$148,327 $131,970
Oct 13, 2024 $0.0₅155
-11.25%
$155,013 $129,772
Oct 12, 2024 $0.0₅175
+8.56%
$174,766 $134,411
Oct 11, 2024 $0.0₅161
-8.78%
$160,817 $138,607
Oct 10, 2024 $0.0₅19
-7.86%
$189,800 $134,214
Oct 9, 2024 $0.0₅211
+11.96%
$210,600 $166,064
Oct 8, 2024 $0.0₅184
+11.94%
$183,700 $133,921
Oct 7, 2024 $0.0₅164
-1.38%
$164,400 $137,962
Oct 6, 2024 $0.0₅167
-1.94%
$166,700 $132,367
Oct 5, 2024 $0.0₅17
+0.83%
$170,000 $130,268
Oct 4, 2024 $0.0₅168
+5.05%
$168,400 $143,674
Oct 3, 2024 $0.0₅161
-5.80%
$160,800 $128,289
Oct 2, 2024 $0.0₅171
-8.89%
$171,100 $125,472
Oct 1, 2024 $0.0₅187
-1.37%
$186,700 $126,539
Sep 30, 2024 $0.0₅188
-0.74%
$188,500 $132,725
Sep 29, 2024 $0.0₅191
-2.20%
$191,400 $134,952
Sep 28, 2024 $0.0₅19
-6.54%
$190,000 $136,486
Sep 27, 2024 $0.0₅205
+19.93%
$204,600 $144,033
Sep 26, 2024 $0.0₅169
-1.05%
$169,200 $139,023
Sep 25, 2024 $0.0₅17
-3.29%
$170,300 $130,873
Sep 24, 2024 $0.0₅175
-8.18%
$175,000 $130,161
Sep 23, 2024 $0.0₅192
+0.90%
$191,600 $128,818