Goodle Historical Data

GOODLE Page 3
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0₇78
+2.63%
$7,800 $55,657
Mar 28, 2026 $0.0₇78
+2.63%
$7,800 $57,612
Mar 27, 2026 $0.0₇77
+0.00%
$7,700 $58,766
Mar 26, 2026 $0.0₇77
-2.53%
$7,700 $47,568
Mar 25, 2026 $0.0₇79
+1.28%
$7,900 $59,329
Mar 24, 2026 $0.0₇79
+0.00%
$7,900 $54,248
Mar 23, 2026 $0.0₇78
+0.00%
$7,800 $49,854
Mar 22, 2026 $0.0₇78
+1.30%
$7,800 $54,137
Mar 21, 2026 $0.0₇77
-1.28%
$7,700 $56,018
Mar 20, 2026 $0.0₇78
+0.00%
$7,800 $55,391
Mar 19, 2026 $0.0₇77
-1.28%
$7,700 $54,810
Mar 18, 2026 $0.0₇77
-2.53%
$7,700 $50,639
Mar 17, 2026 $0.0₇78
+0.00%
$7,800 $52,226
Mar 16, 2026 $0.0₇77
-1.28%
$7,800 $54,631
Mar 15, 2026 $0.0₇78
+1.30%
$7,800 $57,886
Mar 14, 2026 $0.0₇77
+0.00%
$7,700 $50,556
Mar 13, 2026 $0.0₇76
-2.56%
$7,600 $53,978
Mar 12, 2026 $0.0₇77
+1.32%
$7,700 $57,304
Mar 11, 2026 $0.0₇77
-6.10%
$7,700 $57,287
Mar 10, 2026 $0.0₇82
+0.00%
$8,200 $53,813
Mar 9, 2026 $0.0₇81
-1.22%
$8,100 $55,307
Mar 8, 2026 $0.0₇82
+1.23%
$8,200 $56,183
Mar 7, 2026 $0.0₇81
-1.22%
$8,100 $53,284
Mar 6, 2026 $0.0₇82
+1.23%
$8,200 $53,289
Mar 5, 2026 $0.0₇81
+0.00%
$8,100 $52,156
Mar 4, 2026 $0.0₇81
+0.00%
$8,100 $56,843
Mar 3, 2026 $0.0₇81
-1.22%
$8,100 $55,188
Mar 2, 2026 $0.0₇81
-1.22%
$8,100 $48,969
Mar 1, 2026 $0.0₇81
-1.22%
$8,100 $64,449
Feb 28, 2026 $0.0₇81
+0.00%
$8,100 $51,225
Feb 27, 2026 $0.0₇81
-1.22%
$8,100 $52,432
Feb 26, 2026 $0.0₇82
+1.23%
$8,200 $32,701
Feb 25, 2026 $0.0₇81
+0.00%
$8,100 $52,996
Feb 24, 2026 $0.0₇81
+0.00%
$8,100 $52,268
Feb 23, 2026 $0.0₇82
+1.23%
$8,200 $55,590
Feb 22, 2026 $0.0₇82
+0.00%
$8,200 $51,063
Feb 21, 2026 $0.0₇82
+0.00%
$8,200 $53,832
Feb 20, 2026 $0.0₇81
+0.00%
$8,100 $58,008
Feb 19, 2026 $0.0₇81
+0.00%
$8,100 $54,556
Feb 18, 2026 $0.0₇81
-1.22%
$8,100 $52,369
Feb 17, 2026 $0.0₇82
+1.23%
$8,200 $56,300
Feb 16, 2026 $0.0₇82
+1.23%
$8,200 $57,347
Feb 15, 2026 $0.0₇81
+0.00%
$8,100 $50,206
Feb 14, 2026 $0.0₇82
+1.23%
$8,200 $54,170
Feb 13, 2026 $0.0₇82
+0.00%
$8,200 $52,726
Feb 12, 2026 $0.0₇81
+0.00%
$8,100 $54,157
Feb 11, 2026 $0.0₇82
+1.23%
$8,200 $58,094
Feb 10, 2026 $0.0₇81
+0.00%
$8,100 $49,910
Feb 9, 2026 $0.0₇81
+0.00%
$8,100 $47,472
Feb 8, 2026 $0.0₇82
+0.00%
$8,200 $54,371