Goodle Historical Data

GOODLE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 55,657
Mar 28, 2026 $ 0.0₇78
+2.63%
$ 7,800 $ 57,612
Mar 27, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 58,766
Mar 26, 2026 $ 0.0₇77
-2.53%
$ 7,700 $ 47,568
Mar 25, 2026 $ 0.0₇79
+1.28%
$ 7,900 $ 59,329
Mar 24, 2026 $ 0.0₇79
+0.00%
$ 7,900 $ 54,248
Mar 23, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 49,854
Mar 22, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 54,137
Mar 21, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 56,018
Mar 20, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 55,391
Mar 19, 2026 $ 0.0₇77
-1.28%
$ 7,700 $ 54,810
Mar 18, 2026 $ 0.0₇77
-2.53%
$ 7,700 $ 50,639
Mar 17, 2026 $ 0.0₇78
+0.00%
$ 7,800 $ 52,226
Mar 16, 2026 $ 0.0₇77
-1.28%
$ 7,800 $ 54,631
Mar 15, 2026 $ 0.0₇78
+1.30%
$ 7,800 $ 57,886
Mar 14, 2026 $ 0.0₇77
+0.00%
$ 7,700 $ 50,556
Mar 13, 2026 $ 0.0₇76
-2.56%
$ 7,600 $ 53,978
Mar 12, 2026 $ 0.0₇77
+1.32%
$ 7,700 $ 57,304
Mar 11, 2026 $ 0.0₇77
-6.10%
$ 7,700 $ 57,287
Mar 10, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 53,813
Mar 9, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 55,307
Mar 8, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 56,183
Mar 7, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 53,284
Mar 6, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 53,289
Mar 5, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 52,156
Mar 4, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 56,843
Mar 3, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 55,188
Mar 2, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 48,969
Mar 1, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 64,449
Feb 28, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 51,225
Feb 27, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 52,432
Feb 26, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 32,701
Feb 25, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 52,996
Feb 24, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 52,268
Feb 23, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 55,590
Feb 22, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 51,063
Feb 21, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 53,832
Feb 20, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 58,008
Feb 19, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,556
Feb 18, 2026 $ 0.0₇81
-1.22%
$ 8,100 $ 52,369
Feb 17, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 56,300
Feb 16, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 57,347
Feb 15, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 50,206
Feb 14, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 54,170
Feb 13, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 52,726
Feb 12, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 54,157
Feb 11, 2026 $ 0.0₇82
+1.23%
$ 8,200 $ 58,094
Feb 10, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 49,910
Feb 9, 2026 $ 0.0₇81
+0.00%
$ 8,100 $ 47,472
Feb 8, 2026 $ 0.0₇82
+0.00%
$ 8,200 $ 54,371