Goodle Historical Data

GOODLE Page 3
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 54,915
Jan 4, 2026 $ 0.0₆112
+1.82%
$ 11,200 $ 54,424
Jan 3, 2026 $ 0.0₆112
+0.00%
$ 11,200 $ 52,024
Jan 2, 2026 $ 0.0₆11
-1.79%
$ 11,000 $ 52,956
Jan 1, 2026 $ 0.0₆111
-0.89%
$ 11,100 $ 51,704
Dec 31, 2025 $ 0.0₆111
-0.89%
$ 11,200 $ 55,756
Dec 30, 2025 $ 0.0₆112
+0.00%
$ 11,000 $ 54,823
Dec 29, 2025 $ 0.0₆111
-0.89%
$ 11,000 $ 50,736
Dec 28, 2025 $ 0.0₆112
+0.90%
$ 11,200 $ 54,019
Dec 27, 2025 $ 0.0₆111
+0.91%
$ 11,200 $ 54,031
Dec 26, 2025 $ 0.0₆11
+0.00%
$ 11,100 $ 54,580
Dec 25, 2025 $ 0.0₆112
+0.90%
$ 11,000 $ 58,960
Dec 24, 2025 $ 0.0₆11
-1.79%
$ 11,000 $ 53,965
Dec 23, 2025 $ 0.0₆111
+0.00%
$ 11,200 $ 56,800
Dec 22, 2025 $ 0.0₆11
-0.90%
$ 11,000 $ 52,116
Dec 21, 2025 $ 0.0₆111
+0.91%
$ 11,200 $ 57,020
Dec 20, 2025 $ 0.0₆111
+0.00%
$ 11,200 $ 54,207
Dec 19, 2025 $ 0.0₆112
+0.90%
$ 11,000 $ 50,453
Dec 18, 2025 $ 0.0₆111
-1.77%
$ 11,100 $ 52,996
Dec 17, 2025 $ 0.0₆113
-4.24%
$ 11,100 $ 53,579
Dec 16, 2025 $ 0.0₆116
-0.85%
$ 11,800 $ 52,236
Dec 15, 2025 $ 0.0₆116
+0.00%
$ 11,700 $ 52,698
Dec 14, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 55,831
Dec 13, 2025 $ 0.0₆117
+0.86%
$ 11,700 $ 54,018
Dec 12, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 51,462
Dec 11, 2025 $ 0.0₆118
+0.85%
$ 11,800 $ 55,136
Dec 10, 2025 $ 0.0₆117
+0.00%
$ 11,700 $ 56,868
Dec 9, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 58,851
Dec 8, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 52,435
Dec 7, 2025 $ 0.0₆116
-0.85%
$ 11,600 $ 56,865
Dec 6, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 50,141
Dec 5, 2025 $ 0.0₆117
+0.86%
$ 11,600 $ 53,133
Dec 4, 2025 $ 0.0₆116
-1.69%
$ 11,800 $ 56,889
Dec 3, 2025 $ 0.0₆116
+0.00%
$ 11,600 $ 51,346
Dec 2, 2025 $ 0.0₆118
+0.00%
$ 11,800 $ 56,271
Dec 1, 2025 $ 0.0₆118
+0.85%
$ 11,800 $ 57,914
Nov 30, 2025 $ 0.0₆117
-0.85%
$ 11,700 $ 55,477
Nov 29, 2025 $ 0.0₆116
-1.69%
$ 11,600 $ 52,266
Nov 28, 2025 $ 0.0₆118
+0.85%
$ 11,600 $ 53,378
Nov 27, 2025 $ 0.0₆116
+0.00%
$ 11,700 $ 52,570
Nov 26, 2025 $ 0.0₆118
+0.85%
$ 11,700 $ 49,040
Nov 25, 2025 $ 0.0₆118
+1.72%
$ 11,700 $ 55,813
Nov 24, 2025 $ 0.0₆117
-0.85%
$ 11,800 $ 54,158
Nov 23, 2025 $ 0.0₆117
+0.86%
$ 11,600 $ 54,602
Nov 22, 2025 $ 0.0₆117
+0.00%
$ 11,700 $ 56,258
Nov 21, 2025 $ 0.0₆116
-6.45%
$ 11,800 $ 54,174
Nov 20, 2025 $ 0.0₆123
+0.82%
$ 12,300 $ 53,828
Nov 19, 2025 $ 0.0₆124
-6.77%
$ 12,300 $ 53,376
Nov 18, 2025 $ 0.0₆134
-4.29%
$ 13,400 $ 56,030
Nov 17, 2025 $ 0.0₆141
+0.00%
$ 14,100 $ 54,254