Goodle Historical Data

GOODLE Page 2
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $0.0₇61
+0.00%
$6,100 $55,782
Jul 5, 11 AM $0.0₇61
+0.00%
$6,100 $55,429
Jul 5, 10 AM $0.0₇61
-1.61%
$6,100 $55,556
Jul 5, 9 AM $0.0₇61
-1.61%
$6,100 $56,695
Jul 5, 8 AM $0.0₇62
+0.00%
$6,200 $57,091
Jul 5, 7 AM $0.0₇61
-1.61%
$6,100 $57,530
Jul 5, 6 AM $0.0₇61
+0.00%
$6,100 $56,821
Jul 5, 5 AM $0.0₇61
-1.61%
$6,100 $56,473
Jul 5, 4 AM $0.0₇62
+1.64%
$6,200 $56,723
Jul 5, 3 AM $0.0₇62
+1.64%
$6,200 $55,076
Jul 5, 2 AM $0.0₇61
-1.61%
$6,100 $54,688
Jul 5, 1 AM $0.0₇61
-1.61%
$6,100 $55,634
Jul 5, 12 AM $0.0₇61
-1.61%
$6,100 $56,256
Jul 4, 11 PM $0.0₇62
+0.00%
$6,200 $56,340
Jul 4, 10 PM $0.0₇62
+0.00%
$6,200 $56,417
Jul 4, 9 PM $0.0₇62
+1.64%
$6,200 $57,380
Jul 4, 8 PM $0.0₇61
-1.61%
$6,100 $56,503
Jul 4, 7 PM $0.0₇61
-1.61%
$6,100 $56,090
Jul 4, 6 PM $0.0₇62
+1.64%
$6,200 $55,765
Jul 4, 5 PM $0.0₇62
+1.64%
$6,200 $56,106
Jul 4, 4 PM $0.0₇62
+1.64%
$6,200 $56,611
Jul 4, 3 PM $0.0₇61
+0.00%
$6,100 $55,827
Jul 4, 2 PM $0.0₇62
+0.00%
$6,200 $55,941
Jul 4, 1 PM $0.0₇61
+0.00%
$6,100 $58,668
Jul 4, 12 PM $0.0₇61
-1.61%
$6,100 $57,489
Jul 4, 11 AM $0.0₇61
-1.61%
$6,100 $58,037
Jul 4, 10 AM $0.0₇62
+1.64%
$6,200 $58,794
Jul 4, 9 AM $0.0₇61
+0.00%
$6,100 $58,049
Jul 4, 8 AM $0.0₇61
-1.61%
$6,100 $58,183
Jul 4, 7 AM $0.0₇61
-1.61%
$6,100 $58,934
Jul 4, 6 AM $0.0₇61
-1.61%
$6,100 $59,815
Jul 4, 5 AM $0.0₇62
+1.64%
$6,200 $59,507
Jul 4, 4 AM $0.0₇61
-1.61%
$6,100 $59,023
Jul 4, 3 AM $0.0₇62
+1.64%
$6,200 $60,908
Jul 4, 2 AM $0.0₇61
-1.61%
$6,100 $59,906
Jul 4, 1 AM $0.0₇62
+0.00%
$6,200 $60,042
Jul 4, 12 AM $0.0₇62
+1.64%
$6,200 $60,432
Jul 3, 11 PM $0.0₇62
+1.64%
$6,200 $59,496
Jul 3, 10 PM $0.0₇62
+1.64%
$6,200 $59,046
Jul 3, 9 PM $0.0₇62
+1.64%
$6,200 $57,000
Jul 3, 8 PM $0.0₇62
+1.64%
$6,200 $56,608
Jul 3, 7 PM $0.0₇62
+0.00%
$6,200 $56,713
Jul 3, 6 PM $0.0₇62
+0.00%
$6,200 $57,710
Jul 3, 5 PM $0.0₇62
+0.00%
$6,200 $57,415
Jul 3, 4 PM $0.0₇61
-1.61%
$6,100 $56,592
Jul 3, 3 PM $0.0₇62
+1.64%
$6,200 $56,167
Jul 3, 2 PM $0.0₇62
+0.00%
$6,200 $55,103
Jul 3, 1 PM $0.0₇62
+0.00%
$6,200 $54,757
Jul 3, 12 PM $0.0₇61
+0.00%
$6,100 $54,602
Jul 3, 11 AM $0.0₇62
+1.64%
$6,200 $53,617