Goodle Historical Data

GOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,782
Jul 5, 11 AM $ 0.0₇61
+0.00%
$ 6,100 $ 55,429
Jul 5, 10 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,556
Jul 5, 9 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,695
Jul 5, 8 AM $ 0.0₇62
+0.00%
$ 6,200 $ 57,091
Jul 5, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 57,530
Jul 5, 6 AM $ 0.0₇61
+0.00%
$ 6,100 $ 56,821
Jul 5, 5 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,473
Jul 5, 4 AM $ 0.0₇62
+1.64%
$ 6,200 $ 56,723
Jul 5, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 55,076
Jul 5, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 54,688
Jul 5, 1 AM $ 0.0₇61
-1.61%
$ 6,100 $ 55,634
Jul 5, 12 AM $ 0.0₇61
-1.61%
$ 6,100 $ 56,256
Jul 4, 11 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,340
Jul 4, 10 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,417
Jul 4, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,380
Jul 4, 8 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,503
Jul 4, 7 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,090
Jul 4, 6 PM $ 0.0₇62
+1.64%
$ 6,200 $ 55,765
Jul 4, 5 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,106
Jul 4, 4 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,611
Jul 4, 3 PM $ 0.0₇61
+0.00%
$ 6,100 $ 55,827
Jul 4, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,941
Jul 4, 1 PM $ 0.0₇61
+0.00%
$ 6,100 $ 58,668
Jul 4, 12 PM $ 0.0₇61
-1.61%
$ 6,100 $ 57,489
Jul 4, 11 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,037
Jul 4, 10 AM $ 0.0₇62
+1.64%
$ 6,200 $ 58,794
Jul 4, 9 AM $ 0.0₇61
+0.00%
$ 6,100 $ 58,049
Jul 4, 8 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,183
Jul 4, 7 AM $ 0.0₇61
-1.61%
$ 6,100 $ 58,934
Jul 4, 6 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,815
Jul 4, 5 AM $ 0.0₇62
+1.64%
$ 6,200 $ 59,507
Jul 4, 4 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,023
Jul 4, 3 AM $ 0.0₇62
+1.64%
$ 6,200 $ 60,908
Jul 4, 2 AM $ 0.0₇61
-1.61%
$ 6,100 $ 59,906
Jul 4, 1 AM $ 0.0₇62
+0.00%
$ 6,200 $ 60,042
Jul 4, 12 AM $ 0.0₇62
+1.64%
$ 6,200 $ 60,432
Jul 3, 11 PM $ 0.0₇62
+1.64%
$ 6,200 $ 59,496
Jul 3, 10 PM $ 0.0₇62
+1.64%
$ 6,200 $ 59,046
Jul 3, 9 PM $ 0.0₇62
+1.64%
$ 6,200 $ 57,000
Jul 3, 8 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,608
Jul 3, 7 PM $ 0.0₇62
+0.00%
$ 6,200 $ 56,713
Jul 3, 6 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,710
Jul 3, 5 PM $ 0.0₇62
+0.00%
$ 6,200 $ 57,415
Jul 3, 4 PM $ 0.0₇61
-1.61%
$ 6,100 $ 56,592
Jul 3, 3 PM $ 0.0₇62
+1.64%
$ 6,200 $ 56,167
Jul 3, 2 PM $ 0.0₇62
+0.00%
$ 6,200 $ 55,103
Jul 3, 1 PM $ 0.0₇62
+0.00%
$ 6,200 $ 54,757
Jul 3, 12 PM $ 0.0₇61
+0.00%
$ 6,100 $ 54,602
Jul 3, 11 AM $ 0.0₇62
+1.64%
$ 6,200 $ 53,617