Goodle Historical Data

GOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,662
Apr 13, 9 AM $ 0.0₇78
+2.63%
$ 7,800 $ 53,303
Apr 13, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,224
Apr 13, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,856
Apr 13, 6 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,647
Apr 13, 5 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,950
Apr 13, 4 AM $ 0.0₇77
-1.28%
$ 7,700 $ 52,668
Apr 13, 3 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,624
Apr 13, 2 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,271
Apr 13, 1 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,162
Apr 13, 12 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,738
Apr 12, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,049
Apr 12, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,937
Apr 12, 9 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,324
Apr 12, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 56,818
Apr 12, 7 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,852
Apr 12, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,829
Apr 12, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 58,023
Apr 12, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,413
Apr 12, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,434
Apr 12, 2 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,807
Apr 12, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 59,119
Apr 12, 12 PM $ 0.0₇77
+1.32%
$ 7,700 $ 58,324
Apr 12, 11 AM $ 0.0₇76
-1.30%
$ 7,600 $ 58,469
Apr 12, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 60,711
Apr 12, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 60,090
Apr 12, 8 AM $ 0.0₇76
+0.00%
$ 7,600 $ 60,483
Apr 12, 7 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,660
Apr 12, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 57,714
Apr 12, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,940
Apr 12, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,739
Apr 12, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,754
Apr 12, 2 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,359
Apr 12, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 60,276
Apr 12, 12 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,456
Apr 11, 11 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,356
Apr 11, 10 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,021
Apr 11, 9 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,313
Apr 11, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,961
Apr 11, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,268
Apr 11, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,634
Apr 11, 5 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,784
Apr 11, 4 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,281
Apr 11, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,058
Apr 11, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 56,417
Apr 11, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,251
Apr 11, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,525
Apr 11, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,144
Apr 11, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 53,789
Apr 11, 9 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,269