Goodle Historical Data

GOODLE Page 2
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,430
4:15 AM $ 0.0₇76
+0.00%
$ 7,800 $ 52,747
4:10 AM $ 0.0₇76
+0.00%
$ 7,800 $ 51,878
4:05 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,891
4:01 AM $ 0.0₇78
+0.00%
$ 7,800 $ 53,204
4:00 AM $ 0.0₇76
+0.00%
$ 7,800 $ 53,204
3:55 AM $ 0.0₇77
+0.00%
$ 7,800 $ 51,606
3:50 AM $ 0.0₇76
+0.00%
$ 7,800 $ 52,275
3:45 AM $ 0.0₇77
+0.00%
$ 7,800 $ 51,925
3:40 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,511
3:35 AM $ 0.0₇76
+0.00%
$ 7,800 $ 52,941
3:30 AM $ 0.0₇77
+0.00%
$ 7,800 $ 51,414
3:25 AM $ 0.0₇77
+0.00%
$ 7,800 $ 51,938
3:20 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,306
3:15 AM $ 0.0₇77
+0.00%
$ 7,800 $ 51,970
3:10 AM $ 0.0₇78
+0.00%
$ 7,800 $ 51,295
3:05 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,100
3:01 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,175
3:00 AM $ 0.0₇76
+0.00%
$ 7,800 $ 52,175
2:55 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,079
2:50 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,744
2:45 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,634
2:40 AM $ 0.0₇76
+0.00%
$ 7,700 $ 50,849
2:35 AM $ 0.0₇78
+0.00%
$ 7,700 $ 50,779
2:30 AM $ 0.0₇78
+0.00%
$ 7,700 $ 51,680
2:25 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,935
2:20 AM $ 0.0₇78
+0.00%
$ 7,700 $ 50,824
2:15 AM $ 0.0₇76
+0.00%
$ 7,700 $ 52,038
2:10 AM $ 0.0₇76
+0.00%
$ 7,700 $ 50,781
2:05 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,358
2:00 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,664
1:55 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,674
1:50 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,634
1:45 AM $ 0.0₇78
+0.00%
$ 7,700 $ 52,000
1:40 AM $ 0.0₇78
+0.00%
$ 7,700 $ 52,277
1:35 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,119
1:30 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,295
1:25 AM $ 0.0₇78
+0.00%
$ 7,700 $ 50,871
1:20 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,526
1:15 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,070
1:10 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,853
1:05 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,116
1:01 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,661
1:00 AM $ 0.0₇78
+0.00%
$ 7,700 $ 51,661
12:55 AM $ 0.0₇78
+0.00%
$ 7,700 $ 52,641
12:50 AM $ 0.0₇78
+0.00%
$ 7,700 $ 52,624
12:45 AM $ 0.0₇77
+0.00%
$ 7,700 $ 52,475
12:40 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,863
12:35 AM $ 0.0₇76
+0.00%
$ 7,700 $ 51,105
12:30 AM $ 0.0₇78
+0.00%
$ 7,700 $ 51,059