Goodle Historical Data

GOODLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆212
-0.47%
$ 21,200 $ 920,718
Apr 14 $ 0.0₆215
+2.38%
$ 21,400 $ 788,881
Apr 7 $ 0.0₆215
-5.29%
$ 21,000 $ 790,028
Mar 31 $ 0.0₆251
-1.95%
$ 23,200 $ 822,140
Mar 24 $ 0.0₆255
-13.27%
$ 25,600 $ 757,406
Mar 17 $ 0.0₆305
+2.69%
$ 30,400 $ 768,192
Mar 10 $ 0.0₆292
-12.31%
$ 30,100 $ 763,475
Mar 3 $ 0.0₆34
-2.02%
$ 34,200 $ 760,442
Feb 24 $ 0.0₆348
-10.54%
$ 34,800 $ 909,772
Feb 17 $ 0.0₆386
+0.00%
$ 38,800 $ 787,935
Feb 10 $ 0.0₆389
-14.32%
$ 38,900 $ 791,317
Feb 3 $ 0.0₆456
-10.76%
$ 45,600 $ 820,876
Jan 27 $ 0.0₆515
-15.57%
$ 51,500 $ 988,396
Jan 20 $ 0.0₆608
+4.47%
$ 61,100 $ 850,160
Jan 13 $ 0.0₆583
-6.12%
$ 58,300 $ 812,415
Jan 6 $ 0.0₆621
-12.66%
$ 62,400 $ 812,495
Dec 30 $ 0.0₆712
+0.00%
$ 70,700 $ 802,816
Dec 23 $ 0.0₆709
+0.01%
$ 70,900 $ 793,742
Dec 16 $ 0.0₆713
-12.20%
$ 71,000 $ 795,287
Dec 9 $ 0.0₆777
-19.37%
$ 81,406 $ 788,200
Dec 2 $ 0.0₅102
-27.31%
$ 96,704 $ 795,844
Nov 25 $ 0.0₅141
+19.10%
$ 140,539 $ 956,706
Nov 18 $ 0.0₅117
+0.69%
$ 117,900 $ 849,273
Nov 11 $ 0.0₅123
-20.48%
$ 115,902 $ 817,269
Nov 4 $ 0.0₅18
+30.51%
$ 154,772 $ 818,597
Oct 28 $ 0.0₅138
-5.25%
$ 138,200 $ 912,662
Oct 21 $ 0.0₅147
-20.79%
$ 148,861 $ 828,177
Oct 14 $ 0.0₅185
+19.56%
$ 185,329 $ 965,697
Oct 7 $ 0.0₅175
+4.84%
$ 155,013 $ 845,179
Sep 30 $ 0.0₅17
-10.48%
$ 166,700 $ 786,967
Sep 23 $ 0.0₅19
+0.05%
$ 191,400 $ 809,394
Sep 16 $ 0.0₅2
-31.39%
$ 190,700 $ 723,198
Sep 9 $ 0.0₅3
+10.78%
$ 290,300 $ 808,495
Sep 2 $ 0.0₅28
-11.57%
$ 270,600 $ 785,536
Aug 26 $ 0.0₅318
-2.18%
$ 318,100 $ 928,375
Aug 19 $ 0.0₅332
-35.18%
$ 325,700 $ 782,465
Aug 12 $ 0.0₅347
-21.53%
$ 512,200 $ 271,936
Download