Goodle Historical Data

GOODLE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,398
Apr 4, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 54,442
Apr 4, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,997
Apr 4, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,218
Apr 4, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,069
Apr 4, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,041
Apr 4, 10 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,723
Apr 4, 9 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,729
Apr 4, 8 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,654
Apr 4, 7 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,435
Apr 4, 6 AM $ 0.0₇78
+0.00%
$ 7,800 $ 52,897
Apr 4, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,868
Apr 4, 4 AM $ 0.0₇76
-1.30%
$ 7,600 $ 52,734
Apr 4, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 51,608
Apr 4, 2 AM $ 0.0₇76
-1.30%
$ 7,600 $ 51,057
Apr 4, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 51,866
Apr 4, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 52,831
Apr 3, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,570
Apr 3, 10 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,130
Apr 3, 9 PM $ 0.0₇77
+0.00%
$ 7,700 $ 53,317
Apr 3, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,196
Apr 3, 7 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,646
Apr 3, 6 PM $ 0.0₇76
-1.30%
$ 7,600 $ 53,590
Apr 3, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,994
Apr 3, 4 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,319
Apr 3, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,238
Apr 3, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,308
Apr 3, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,164
Apr 3, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,607
Apr 3, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,177
Apr 3, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,759
Apr 3, 9 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,429
Apr 3, 8 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,732
Apr 3, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,743
Apr 3, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,918
Apr 3, 5 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,608
Apr 3, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,427
Apr 3, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,261
Apr 3, 2 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,386
Apr 3, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 53,829
Apr 3, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,367
Apr 2, 11 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,839
Apr 2, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 52,485
Apr 2, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 53,246
Apr 2, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 54,632
Apr 2, 7 PM $ 0.0₇76
+0.00%
$ 7,600 $ 56,259
Apr 2, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 54,910
Apr 2, 5 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,072
Apr 2, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,807
Apr 2, 3 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,375