Goodle Historical Data

GOODLE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,256
Jan 19, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 60,035
Jan 19, 12 AM $ 0.0₆11
-1.79%
$ 11,000 $ 59,030
Jan 18, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 59,212
Jan 18, 10 PM $ 0.0₆112
+1.82%
$ 11,200 $ 58,263
Jan 18, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,963
Jan 18, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,794
Jan 18, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 58,004
Jan 18, 6 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,330
Jan 18, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 57,159
Jan 18, 4 PM $ 0.0₆111
+0.91%
$ 11,100 $ 56,545
Jan 18, 3 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,321
Jan 18, 2 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,599
Jan 18, 1 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,402
Jan 18, 12 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,378
Jan 18, 11 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,766
Jan 18, 10 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,188
Jan 18, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,489
Jan 18, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,906
Jan 18, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,777
Jan 18, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,463
Jan 18, 5 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,376
Jan 18, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,899
Jan 18, 3 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,521
Jan 18, 2 AM $ 0.0₆111
-0.89%
$ 11,100 $ 53,265
Jan 18, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 52,976
Jan 18, 12 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,572
Jan 17, 11 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,587
Jan 17, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 56,840
Jan 17, 9 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,281
Jan 17, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,373
Jan 17, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,753
Jan 17, 6 PM $ 0.0₆111
+0.00%
$ 11,100 $ 54,486
Jan 17, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,472
Jan 17, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,277
Jan 17, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,158
Jan 17, 2 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,044
Jan 17, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,633
Jan 17, 12 PM $ 0.0₆111
+0.00%
$ 11,100 $ 56,531
Jan 17, 11 AM $ 0.0₆11
-0.90%
$ 11,000 $ 56,763
Jan 17, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,849
Jan 17, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,275
Jan 17, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,989
Jan 17, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,477
Jan 17, 6 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,562
Jan 17, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,126
Jan 17, 4 AM $ 0.0₆111
-0.89%
$ 11,100 $ 56,117
Jan 17, 3 AM $ 0.0₆11
-1.79%
$ 11,000 $ 57,185
Jan 17, 2 AM $ 0.0₆111
+0.00%
$ 11,100 $ 56,914
Jan 17, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,275