Goodle Historical Data

GOODLE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₇76
-2.56%
$ 7,600 $ 54,065
Apr 2, 1 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,537
Apr 2, 12 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,112
Apr 2, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 55,195
Apr 2, 10 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,125
Apr 2, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,059
Apr 2, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,844
Apr 2, 7 AM $ 0.0₇78
+0.00%
$ 7,800 $ 55,294
Apr 2, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,958
Apr 2, 5 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,818
Apr 2, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,774
Apr 2, 3 AM $ 0.0₇77
+1.32%
$ 7,700 $ 59,412
Apr 2, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,731
Apr 2, 1 AM $ 0.0₇76
+0.00%
$ 7,600 $ 59,905
Apr 2, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,945
Apr 1, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 59,421
Apr 1, 10 PM $ 0.0₇77
+0.00%
$ 7,700 $ 60,704
Apr 1, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 59,143
Apr 1, 8 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,164
Apr 1, 7 PM $ 0.0₇77
-1.28%
$ 7,700 $ 58,677
Apr 1, 6 PM $ 0.0₇76
+0.00%
$ 7,600 $ 58,069
Apr 1, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,294
Apr 1, 4 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,082
Apr 1, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,576
Apr 1, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 57,834
Apr 1, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,898
Apr 1, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 57,869
Apr 1, 11 AM $ 0.0₇76
-1.30%
$ 7,600 $ 58,564
Apr 1, 10 AM $ 0.0₇77
+1.32%
$ 7,700 $ 58,271
Apr 1, 9 AM $ 0.0₇78
+1.30%
$ 7,800 $ 56,721
Apr 1, 8 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,988
Apr 1, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,132
Apr 1, 6 AM $ 0.0₇77
+0.00%
$ 7,700 $ 57,592
Apr 1, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 56,120
Apr 1, 4 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,161
Apr 1, 3 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,145
Apr 1, 2 AM $ 0.0₇78
+0.00%
$ 7,800 $ 54,631
Apr 1, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,602
Apr 1, 12 AM $ 0.0₇77
+1.32%
$ 7,700 $ 55,644
Mar 31, 11 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,137
Mar 31, 10 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,960
Mar 31, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 53,962
Mar 31, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,619
Mar 31, 7 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,654
Mar 31, 6 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,546
Mar 31, 5 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,568
Mar 31, 4 PM $ 0.0₇76
+0.00%
$ 7,600 $ 57,214
Mar 31, 3 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,836
Mar 31, 2 PM $ 0.0₇77
+0.00%
$ 7,700 $ 56,945
Mar 31, 1 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,702