Goodle Historical Data

GOODLE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₆111
+0.00%
$ 11,100 $ 56,914
Jan 17, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,275
Jan 17, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,764
Jan 16, 11 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,955
Jan 16, 10 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,789
Jan 16, 9 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,989
Jan 16, 8 PM $ 0.0₆112
+1.82%
$ 11,200 $ 59,202
Jan 16, 7 PM $ 0.0₆111
+0.00%
$ 11,100 $ 56,580
Jan 16, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,091
Jan 16, 5 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,998
Jan 16, 4 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,525
Jan 16, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 58,166
Jan 16, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 58,347
Jan 16, 1 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,224
Jan 16, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 58,593
Jan 16, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 59,868
Jan 16, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 60,625
Jan 16, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 58,473
Jan 16, 8 AM $ 0.0₆11
-0.90%
$ 11,000 $ 60,144
Jan 16, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 60,157
Jan 16, 6 AM $ 0.0₆111
+0.91%
$ 11,100 $ 61,100
Jan 16, 5 AM $ 0.0₆111
+0.91%
$ 11,100 $ 59,748
Jan 16, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 59,805
Jan 16, 3 AM $ 0.0₆111
-0.89%
$ 11,100 $ 60,349
Jan 16, 2 AM $ 0.0₆11
-0.90%
$ 11,000 $ 60,500
Jan 16, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 59,480
Jan 16, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 59,254
Jan 15, 11 PM $ 0.0₆112
+0.00%
$ 11,200 $ 58,337
Jan 15, 10 PM $ 0.0₆11
+0.00%
$ 11,000 $ 58,207
Jan 15, 9 PM $ 0.0₆111
+0.91%
$ 11,100 $ 57,570
Jan 15, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 57,313
Jan 15, 7 PM $ 0.0₆111
+0.91%
$ 11,100 $ 59,888
Jan 15, 6 PM $ 0.0₆111
-0.89%
$ 11,100 $ 59,839
Jan 15, 5 PM $ 0.0₆11
+0.00%
$ 11,000 $ 59,769
Jan 15, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,325
Jan 15, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 57,551
Jan 15, 2 PM $ 0.0₆111
-0.89%
$ 11,100 $ 57,082
Jan 15, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 58,984
Jan 15, 12 PM $ 0.0₆11
-1.79%
$ 11,000 $ 57,848
Jan 15, 11 AM $ 0.0₆112
+0.90%
$ 11,200 $ 57,995
Jan 15, 10 AM $ 0.0₆112
+0.90%
$ 11,200 $ 57,643
Jan 15, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 57,740
Jan 15, 8 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,535
Jan 15, 7 AM $ 0.0₆111
+0.91%
$ 11,100 $ 58,107
Jan 15, 6 AM $ 0.0₆11
-0.90%
$ 11,000 $ 57,042
Jan 15, 5 AM $ 0.0₆112
+1.82%
$ 11,200 $ 58,722
Jan 15, 4 AM $ 0.0₆112
+1.82%
$ 11,200 $ 57,375
Jan 15, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 56,540
Jan 15, 2 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,751
Jan 15, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 58,001