Goodle Historical Data

GOODLE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0₇76
+0.00%
$ 7,600 $ 54,509
Mar 31, 11 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,905
Mar 31, 10 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,312
Mar 31, 9 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,705
Mar 31, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,908
Mar 31, 7 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,081
Mar 31, 6 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,137
Mar 31, 5 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,003
Mar 31, 4 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,160
Mar 31, 3 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,362
Mar 31, 2 AM $ 0.0₇76
+0.00%
$ 7,600 $ 55,326
Mar 31, 1 AM $ 0.0₇77
+0.00%
$ 7,700 $ 55,269
Mar 31, 12 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,162
Mar 30, 11 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,388
Mar 30, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,025
Mar 30, 9 PM $ 0.0₇78
+2.63%
$ 7,800 $ 53,092
Mar 30, 8 PM $ 0.0₇76
-2.56%
$ 7,600 $ 53,108
Mar 30, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,311
Mar 30, 6 PM $ 0.0₇77
+1.32%
$ 7,700 $ 54,940
Mar 30, 5 PM $ 0.0₇77
+1.32%
$ 7,700 $ 55,006
Mar 30, 4 PM $ 0.0₇78
+0.00%
$ 7,800 $ 54,705
Mar 30, 3 PM $ 0.0₇76
-1.30%
$ 7,600 $ 56,521
Mar 30, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,988
Mar 30, 1 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,426
Mar 30, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 56,941
Mar 30, 11 AM $ 0.0₇78
+2.63%
$ 7,800 $ 56,766
Mar 30, 10 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,109
Mar 30, 9 AM $ 0.0₇77
-1.28%
$ 7,700 $ 54,529
Mar 30, 8 AM $ 0.0₇76
-1.30%
$ 7,600 $ 56,058
Mar 30, 7 AM $ 0.0₇77
-1.28%
$ 7,700 $ 56,763
Mar 30, 6 AM $ 0.0₇76
-2.56%
$ 7,600 $ 56,919
Mar 30, 5 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,948
Mar 30, 4 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,281
Mar 30, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 54,231
Mar 30, 2 AM $ 0.0₇78
+1.30%
$ 7,800 $ 54,838
Mar 30, 1 AM $ 0.0₇76
-1.30%
$ 7,600 $ 54,589
Mar 30, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 54,385
Mar 29, 11 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,657
Mar 29, 10 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,888
Mar 29, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,358
Mar 29, 8 PM $ 0.0₇76
-1.30%
$ 7,600 $ 57,027
Mar 29, 7 PM $ 0.0₇78
+1.30%
$ 7,800 $ 56,498
Mar 29, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 55,016
Mar 29, 5 PM $ 0.0₇77
+0.00%
$ 7,700 $ 54,331
Mar 29, 4 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,494
Mar 29, 3 PM $ 0.0₇77
-1.28%
$ 7,700 $ 55,219
Mar 29, 2 PM $ 0.0₇78
+0.00%
$ 7,800 $ 56,631
Mar 29, 1 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,781
Mar 29, 12 PM $ 0.0₇76
-1.30%
$ 7,600 $ 55,570
Mar 29, 11 AM $ 0.0₇77
-1.28%
$ 7,700 $ 57,382