Goodle Historical Data

GOODLE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0₆112
+0.00%
$ 11,200 $ 57,751
Jan 15, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 58,001
Jan 15, 12 AM $ 0.0₆111
-0.89%
$ 11,100 $ 57,909
Jan 14, 11 PM $ 0.0₆111
+0.00%
$ 11,100 $ 57,802
Jan 14, 10 PM $ 0.0₆112
+0.00%
$ 11,200 $ 57,573
Jan 14, 9 PM $ 0.0₆11
-1.79%
$ 11,000 $ 57,243
Jan 14, 8 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,121
Jan 14, 7 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,703
Jan 14, 6 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,063
Jan 14, 5 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,221
Jan 14, 4 PM $ 0.0₆111
-0.89%
$ 11,100 $ 56,113
Jan 14, 3 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,380
Jan 14, 2 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,741
Jan 14, 1 PM $ 0.0₆112
+0.90%
$ 11,200 $ 56,347
Jan 14, 12 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,264
Jan 14, 11 AM $ 0.0₆111
-0.89%
$ 11,100 $ 54,787
Jan 14, 10 AM $ 0.0₆11
-1.79%
$ 11,000 $ 54,725
Jan 14, 9 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,510
Jan 14, 8 AM $ 0.0₆11
-1.79%
$ 11,000 $ 55,135
Jan 14, 7 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,349
Jan 14, 6 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,479
Jan 14, 5 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,974
Jan 14, 4 AM $ 0.0₆111
+0.91%
$ 11,100 $ 52,220
Jan 14, 3 AM $ 0.0₆11
+0.00%
$ 11,000 $ 52,230
Jan 14, 2 AM $ 0.0₆112
+0.90%
$ 11,200 $ 52,428
Jan 14, 1 AM $ 0.0₆112
+1.82%
$ 11,200 $ 53,307
Jan 14, 12 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,712
Jan 13, 11 PM $ 0.0₆11
-1.79%
$ 11,000 $ 52,884
Jan 13, 10 PM $ 0.0₆11
-1.79%
$ 11,000 $ 53,900
Jan 13, 9 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,986
Jan 13, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,699
Jan 13, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,923
Jan 13, 6 PM $ 0.0₆11
-1.79%
$ 11,000 $ 56,289
Jan 13, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,339
Jan 13, 4 PM $ 0.0₆11
+0.00%
$ 11,000 $ 56,357
Jan 13, 3 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,505
Jan 13, 2 PM $ 0.0₆112
+1.82%
$ 11,200 $ 52,914
Jan 13, 1 PM $ 0.0₆111
+0.91%
$ 11,100 $ 53,807
Jan 13, 12 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,937
Jan 13, 11 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,618
Jan 13, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,471
Jan 13, 9 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,669
Jan 13, 8 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,554
Jan 13, 7 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,147
Jan 13, 6 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,057
Jan 13, 5 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,484
Jan 13, 4 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,791
Jan 13, 3 AM $ 0.0₆112
+0.00%
$ 11,200 $ 56,180
Jan 13, 2 AM $ 0.0₆112
+1.82%
$ 11,200 $ 56,336
Jan 13, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,268