Goodle Historical Data

GOODLE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0₆111
-0.89%
$ 11,100 $ 55,268
Jan 13, 12 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,822
Jan 12, 11 PM $ 0.0₆11
-0.90%
$ 11,000 $ 56,403
Jan 12, 10 PM $ 0.0₆11
-0.90%
$ 11,000 $ 55,512
Jan 12, 9 PM $ 0.0₆11
+0.00%
$ 11,000 $ 55,259
Jan 12, 8 PM $ 0.0₆112
+0.90%
$ 11,200 $ 55,171
Jan 12, 7 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,955
Jan 12, 6 PM $ 0.0₆112
+0.00%
$ 11,200 $ 55,002
Jan 12, 5 PM $ 0.0₆111
-0.89%
$ 11,100 $ 55,756
Jan 12, 4 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,576
Jan 12, 3 PM $ 0.0₆111
-0.89%
$ 11,100 $ 54,908
Jan 12, 2 PM $ 0.0₆112
+1.82%
$ 11,200 $ 55,147
Jan 12, 1 PM $ 0.0₆111
+0.00%
$ 11,100 $ 53,912
Jan 12, 12 PM $ 0.0₆111
+0.91%
$ 11,100 $ 54,864
Jan 12, 11 AM $ 0.0₆111
+0.91%
$ 11,100 $ 54,000
Jan 12, 10 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,594
Jan 12, 9 AM $ 0.0₆112
+0.90%
$ 11,200 $ 55,450
Jan 12, 8 AM $ 0.0₆112
+1.82%
$ 11,200 $ 56,406
Jan 12, 7 AM $ 0.0₆11
+0.00%
$ 11,000 $ 57,011
Jan 12, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 55,671
Jan 12, 5 AM $ 0.0₆112
+0.00%
$ 11,200 $ 55,152
Jan 12, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,908
Jan 12, 3 AM $ 0.0₆111
+0.00%
$ 11,100 $ 55,196
Jan 12, 2 AM $ 0.0₆11
+0.00%
$ 11,000 $ 55,393
Jan 12, 1 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,869
Jan 12, 12 AM $ 0.0₆11
-0.90%
$ 11,000 $ 54,546
Jan 11, 11 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,964
Jan 11, 10 PM $ 0.0₆111
-0.89%
$ 11,100 $ 53,572
Jan 11, 9 PM $ 0.0₆112
+0.00%
$ 11,200 $ 54,095
Jan 11, 8 PM $ 0.0₆112
+1.82%
$ 11,200 $ 53,031
Jan 11, 7 PM $ 0.0₆11
-0.90%
$ 11,000 $ 51,847
Jan 11, 6 PM $ 0.0₆112
+0.00%
$ 11,200 $ 53,048
Jan 11, 5 PM $ 0.0₆11
-1.79%
$ 11,000 $ 54,056
Jan 11, 4 PM $ 0.0₆11
-1.79%
$ 11,000 $ 55,151
Jan 11, 3 PM $ 0.0₆112
+0.90%
$ 11,200 $ 54,340
Jan 11, 2 PM $ 0.0₆11
+0.00%
$ 11,000 $ 53,262
Jan 11, 1 PM $ 0.0₆11
-0.90%
$ 11,000 $ 52,650
Jan 11, 12 PM $ 0.0₆112
+0.90%
$ 11,200 $ 53,328
Jan 11, 11 AM $ 0.0₆11
-1.79%
$ 11,000 $ 53,424
Jan 11, 10 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,255
Jan 11, 9 AM $ 0.0₆111
+0.91%
$ 11,100 $ 53,344
Jan 11, 8 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,786
Jan 11, 7 AM $ 0.0₆112
+0.00%
$ 11,200 $ 54,001
Jan 11, 6 AM $ 0.0₆112
+1.82%
$ 11,200 $ 54,393
Jan 11, 5 AM $ 0.0₆11
-0.90%
$ 11,000 $ 53,168
Jan 11, 4 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,347
Jan 11, 3 AM $ 0.0₆11
-0.90%
$ 11,000 $ 55,093
Jan 11, 2 AM $ 0.0₆112
+0.00%
$ 11,200 $ 53,195
Jan 11, 1 AM $ 0.0₆112
+0.90%
$ 11,200 $ 53,630
Jan 11, 12 AM $ 0.0₆11
+0.00%
$ 11,000 $ 53,998