Goodle Historical Data

GOODLE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0₇76
-1.30%
$ 7,600 $ 59,446
Mar 29, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 60,143
Mar 29, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 60,361
Mar 29, 7 AM $ 0.0₇78
+2.63%
$ 7,800 $ 61,216
Mar 29, 6 AM $ 0.0₇77
+1.32%
$ 7,700 $ 59,238
Mar 29, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 59,618
Mar 29, 4 AM $ 0.0₇78
+0.00%
$ 7,800 $ 61,945
Mar 29, 3 AM $ 0.0₇76
+0.00%
$ 7,600 $ 62,519
Mar 29, 2 AM $ 0.0₇77
+1.32%
$ 7,700 $ 59,001
Mar 29, 1 AM $ 0.0₇78
+1.30%
$ 7,800 $ 58,904
Mar 29, 12 AM $ 0.0₇78
+2.63%
$ 7,800 $ 59,472
Mar 28, 11 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,612
Mar 28, 10 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,558
Mar 28, 9 PM $ 0.0₇76
+0.00%
$ 7,600 $ 60,909
Mar 28, 8 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,545
Mar 28, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 60,151
Mar 28, 6 PM $ 0.0₇76
-2.56%
$ 7,600 $ 59,842
Mar 28, 5 PM $ 0.0₇78
+0.00%
$ 7,800 $ 58,237
Mar 28, 4 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,726
Mar 28, 3 PM $ 0.0₇77
+0.00%
$ 7,700 $ 57,736
Mar 28, 2 PM $ 0.0₇77
-1.28%
$ 7,700 $ 57,849
Mar 28, 1 PM $ 0.0₇76
-1.30%
$ 7,600 $ 58,386
Mar 28, 12 PM $ 0.0₇76
-2.56%
$ 7,600 $ 58,149
Mar 28, 11 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,917
Mar 28, 10 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,374
Mar 28, 9 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,523
Mar 28, 8 AM $ 0.0₇76
-2.56%
$ 7,600 $ 54,108
Mar 28, 7 AM $ 0.0₇78
+1.30%
$ 7,800 $ 55,723
Mar 28, 6 AM $ 0.0₇78
+2.63%
$ 7,800 $ 55,637
Mar 28, 5 AM $ 0.0₇76
-2.56%
$ 7,600 $ 55,207
Mar 28, 4 AM $ 0.0₇76
+0.00%
$ 7,600 $ 57,135
Mar 28, 3 AM $ 0.0₇77
+0.00%
$ 7,700 $ 56,400
Mar 28, 2 AM $ 0.0₇77
+1.32%
$ 7,700 $ 56,480
Mar 28, 1 AM $ 0.0₇76
-2.56%
$ 7,600 $ 57,219
Mar 28, 12 AM $ 0.0₇76
+0.00%
$ 7,600 $ 59,451
Mar 27, 11 PM $ 0.0₇77
+1.32%
$ 7,700 $ 58,766
Mar 27, 10 PM $ 0.0₇78
+1.30%
$ 7,800 $ 59,027
Mar 27, 9 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,346
Mar 27, 8 PM $ 0.0₇77
+1.32%
$ 7,700 $ 57,540
Mar 27, 7 PM $ 0.0₇78
+0.00%
$ 7,800 $ 55,637
Mar 27, 6 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,616
Mar 27, 5 PM $ 0.0₇78
+1.30%
$ 7,800 $ 57,081
Mar 27, 4 PM $ 0.0₇78
+2.63%
$ 7,800 $ 57,249
Mar 27, 3 PM $ 0.0₇76
-2.56%
$ 7,600 $ 55,057
Mar 27, 2 PM $ 0.0₇76
+0.00%
$ 7,600 $ 55,433
Mar 27, 1 PM $ 0.0₇77
-1.28%
$ 7,700 $ 53,347
Mar 27, 12 PM $ 0.0₇78
+0.00%
$ 7,800 $ 53,427
Mar 27, 11 AM $ 0.0₇77
+1.32%
$ 7,700 $ 54,074
Mar 27, 10 AM $ 0.0₇77
-1.28%
$ 7,700 $ 50,973
Mar 27, 9 AM $ 0.0₇77
+0.00%
$ 7,700 $ 51,075